LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,110 Value ($000) $6 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 24,373 Value ($000) $6 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 16,890 Value ($000) $4 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 2,912 Value ($000) $1 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 1,546 Value ($000) $0 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 1,340 Value ($000) $0 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 713 Value ($000) $0 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 1,387 Value ($000) $0 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 1,362 Value ($000) $0 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 1,330 Value ($000) $0 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 491 Value ($000) $0 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 494 Value ($000) $0 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 528 Value ($000) $0 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 611 Value ($000) $77 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 479 Value ($000) $59 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 471 Value ($000) $65 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 181 Value ($000) $25 Avg Close $139.26 Range $127.90 - $148.54
Q2 2021
Shares 181 Value ($000) $24 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 181 Value ($000) $24 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 181 Value ($000) $24 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 181 Value ($000) $24 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 181 Value ($000) $24 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 181 Value ($000) $24 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 181 Value ($000) $24 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 181 Value ($000) $24 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 181 Value ($000) $24 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 181 Value ($000) $24 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 8 Value ($000) $1 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 11 Value ($000) $1 Avg Close $92.49 Range $86.27 - $97.93