LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,200 Value ($000) $3,643 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 15,400 Value ($000) $3,632 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 15,700 Value ($000) $3,255 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 15,800 Value ($000) $2,989 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 15,700 Value ($000) $2,943 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 15,700 Value ($000) $3,015 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 16,100 Value ($000) $3,037 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 16,500 Value ($000) $4,215 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 16,100 Value ($000) $3,501 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 16,300 Value ($000) $2,963 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 16,800 Value ($000) $3,337 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 15,300 Value ($000) $2,587 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 15,500 Value ($000) $2 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 15,400 Value ($000) $1,936 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 15,300 Value ($000) $1,935 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 15,500 Value ($000) $2,065 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 15,200 Value ($000) $2,120 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 15,100 Value ($000) $1,945 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 15,400 Value ($000) $2,028 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 15,500 Value ($000) $1,906 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 14,900 Value ($000) $1,732 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 14,800 Value ($000) $1,362 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 14,800 Value ($000) $1,247 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 14,800 Value ($000) $1,021 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 14,800 Value ($000) $1,432 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 14,900 Value ($000) $1,293 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 16,100 Value ($000) $1,345 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 16,900 Value ($000) $1,417 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 17,100 Value ($000) $1,348 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 17,800 Value ($000) $1,663 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 16,700 Value ($000) $1,466 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 16,200 Value ($000) $1,457 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 15,600 Value ($000) $1,429 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 16,500 Value ($000) $1,513 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 16,100 Value ($000) $1,483 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 15,600 Value ($000) $1,355 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 15,300 Value ($000) $1,173 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 16,400 Value ($000) $1,027 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 16,700 Value ($000) $987 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 17,800 Value ($000) $1,043 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 18,200 Value ($000) $944 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 18,400 Value ($000) $965 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 19,900 Value ($000) $1,212 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 19,900 Value ($000) $1,301 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 21,200 Value ($000) $1,465 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 21,600 Value ($000) $1,493 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 21,600 Value ($000) $1,509 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 21,800 Value ($000) $1,570 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 22,300 Value ($000) $1,591 Avg Close $70.23 Range $65.45 - $74.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,200	$3,643	$236.85	$216.22 - $252.00
Q3 2025	15,400	$3,632	$234.18	$205.36 - $249.19
Q2 2025	15,700	$3,255	$191.24	$161.11 - $214.37
Q1 2025	15,800	$2,989	$196.34	$176.82 - $220.36
Q4 2024	15,700	$2,943	$201.47	$185.38 - $222.52
Q3 2024	15,700	$3,015	$191.83	$169.51 - $214.93
Q2 2024	16,100	$3,037	$217.03	$173.01 - $255.60
Q1 2024	16,500	$4,215	$236.20	$207.28 - $261.13
Q4 2023	16,100	$3,501	$192.91	$164.00 - $221.14
Q3 2023	16,300	$2,963	$191.04	$176.29 - $210.86
Q2 2023	16,800	$3,337	$174.22	$152.36 - $199.72
Q1 2023	15,300	$2,587	$164.82	$143.76 - $176.52
Q4 2022	15,500	$2	$140.26	$120.01 - $150.68
Q3 2022	15,400	$1,936	$134.94	$118.17 - $148.50
Q2 2022	15,300	$1,935	$131.69	$120.35 - $140.70
Q1 2022	15,500	$2,065	$130.94	$122.58 - $142.49
Q4 2021	15,200	$2,120	$139.26	$127.90 - $148.54
Q3 2021	15,100	$1,945	$136.02	$128.54 - $143.30
Q2 2021	15,400	$2,028	$128.06	$119.62 - $136.04
Q1 2021	15,500	$1,906	$119.50	$110.52 - $129.04
Q4 2020	14,900	$1,732	$109.53	$89.33 - $122.51
Q3 2020	14,800	$1,362	$92.19	$82.30 - $99.00
Q2 2020	14,800	$1,247	$79.06	$62.97 - $92.50
Q1 2020	14,800	$1,021	$85.70	$59.30 - $98.19
Q4 2019	14,800	$1,432	$91.01	$79.32 - $98.32
Q3 2019	14,900	$1,293	$84.16	$78.88 - $90.09
Q2 2019	16,100	$1,345	$83.15	$75.57 - $91.69
Q1 2019	16,900	$1,417	$84.84	$75.50 - $91.21
Q4 2018	17,100	$1,348	$83.00	$72.27 - $95.56
Q3 2018	17,800	$1,663	$92.49	$86.27 - $97.93
Q2 2018	16,700	$1,466	$89.06	$81.48 - $94.39
Q1 2018	16,200	$1,457	$93.13	$83.77 - $101.34
Q4 2017	15,600	$1,429	$91.42	$85.24 - $99.59
Q3 2017	16,500	$1,513	$89.29	$84.41 - $94.97
Q2 2017	16,100	$1,483	$89.93	$81.85 - $97.97
Q1 2017	15,600	$1,355	$83.89	$75.86 - $88.73
Q4 2016	15,300	$1,173	$71.65	$61.04 - $80.57
Q3 2016	16,400	$1,027	$62.26	$57.40 - $65.33
Q2 2016	16,700	$987	$60.21	$56.02 - $64.79
Q1 2016	17,800	$1,043	$54.42	$45.54 - $60.24
Q4 2015	18,200	$944	$55.66	$49.71 - $62.95
Q3 2015	18,400	$965	$58.61	$51.74 - $62.94
Q2 2015	19,900	$1,212	$66.25	$60.85 - $71.15
Q1 2015	19,900	$1,301	$67.77	$63.90 - $72.50
Q4 2014	21,200	$1,465	$69.83	$61.12 - $75.49
Q3 2014	21,600	$1,493	$69.60	$65.44 - $73.75
Q2 2014	21,600	$1,509	$67.81	$63.23 - $72.88
Q1 2014	21,800	$1,570	$71.70	$66.68 - $76.26
Q4 2013	22,300	$1,591	$70.23	$65.45 - $74.57