LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,318 Value ($000) $5,109 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 15,985 Value ($000) $3,770 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 14,765 Value ($000) $3,061 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 15,036 Value ($000) $2,844 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 12,833 Value ($000) $2,406 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 12,623 Value ($000) $2,424 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 12,781 Value ($000) $2,411 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 12,612 Value ($000) $3,222 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 14,157 Value ($000) $3,079 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 14,797 Value ($000) $2,690 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 13,847 Value ($000) $2,750 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 13,709 Value ($000) $2,318 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 13,668 Value ($000) $1,975 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 15,085 Value ($000) $1,896 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 18,808 Value ($000) $2,320 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 14,807 Value ($000) $2,040 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 14,393 Value ($000) $2,007 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 14,373 Value ($000) $1,851 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 13,173 Value ($000) $1,735 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 24,827 Value ($000) $3,052 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 24,753 Value ($000) $2,878 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 24,306 Value ($000) $2,237 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 26,782 Value ($000) $2,256 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 26,791 Value ($000) $1,849 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 26,808 Value ($000) $2,593 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 29,168 Value ($000) $2,531 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 30,168 Value ($000) $2,483 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 30,175 Value ($000) $2,531 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 29,889 Value ($000) $2,357 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 31,613 Value ($000) $2,954 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 31,800 Value ($000) $2,791 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 33,354 Value ($000) $3,000 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 34,402 Value ($000) $3,151 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 29,710 Value ($000) $2,724 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 17,503 Value ($000) $1,612 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 15,449 Value ($000) $1,342 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 16,482 Value ($000) $1,264 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 16,480 Value ($000) $1,032 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 16,422 Value ($000) $970 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 16,412 Value ($000) $961 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 16,925 Value ($000) $878 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 16,724 Value ($000) $877 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 16,698 Value ($000) $1,017 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 16,698 Value ($000) $1,092 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 17,140 Value ($000) $1,184 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 16,094 Value ($000) $1,113 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 16,280 Value ($000) $1,138 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 16,280 Value ($000) $1,172 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 16,280 Value ($000) $1,161 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 16,630 Value ($000) $1,108 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 15,280 Value ($000) $875 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,318	$5,109	$236.85	$216.22 - $252.00
Q3 2025	15,985	$3,770	$234.18	$205.36 - $249.19
Q2 2025	14,765	$3,061	$191.24	$161.11 - $214.37
Q1 2025	15,036	$2,844	$196.34	$176.82 - $220.36
Q4 2024	12,833	$2,406	$201.47	$185.38 - $222.52
Q3 2024	12,623	$2,424	$191.83	$169.51 - $214.93
Q2 2024	12,781	$2,411	$217.03	$173.01 - $255.60
Q1 2024	12,612	$3,222	$236.20	$207.28 - $261.13
Q4 2023	14,157	$3,079	$192.91	$164.00 - $221.14
Q3 2023	14,797	$2,690	$191.04	$176.29 - $210.86
Q2 2023	13,847	$2,750	$174.22	$152.36 - $199.72
Q1 2023	13,709	$2,318	$164.82	$143.76 - $176.52
Q4 2022	13,668	$1,975	$140.26	$120.01 - $150.68
Q3 2022	15,085	$1,896	$134.94	$118.17 - $148.50
Q2 2022	18,808	$2,320	$131.69	$120.35 - $140.70
Q1 2022	14,807	$2,040	$130.94	$122.58 - $142.49
Q4 2021	14,393	$2,007	$139.26	$127.90 - $148.54
Q3 2021	14,373	$1,851	$136.02	$128.54 - $143.30
Q2 2021	13,173	$1,735	$128.06	$119.62 - $136.04
Q1 2021	24,827	$3,052	$119.50	$110.52 - $129.04
Q4 2020	24,753	$2,878	$109.53	$89.33 - $122.51
Q3 2020	24,306	$2,237	$92.19	$82.30 - $99.00
Q2 2020	26,782	$2,256	$79.06	$62.97 - $92.50
Q1 2020	26,791	$1,849	$85.70	$59.30 - $98.19
Q4 2019	26,808	$2,593	$91.01	$79.32 - $98.32
Q3 2019	29,168	$2,531	$84.16	$78.88 - $90.09
Q2 2019	30,168	$2,483	$83.15	$75.57 - $91.69
Q1 2019	30,175	$2,531	$84.84	$75.50 - $91.21
Q4 2018	29,889	$2,357	$83.00	$72.27 - $95.56
Q3 2018	31,613	$2,954	$92.49	$86.27 - $97.93
Q2 2018	31,800	$2,791	$89.06	$81.48 - $94.39
Q1 2018	33,354	$3,000	$93.13	$83.77 - $101.34
Q4 2017	34,402	$3,151	$91.42	$85.24 - $99.59
Q3 2017	29,710	$2,724	$89.29	$84.41 - $94.97
Q2 2017	17,503	$1,612	$89.93	$81.85 - $97.97
Q1 2017	15,449	$1,342	$83.89	$75.86 - $88.73
Q4 2016	16,482	$1,264	$71.65	$61.04 - $80.57
Q3 2016	16,480	$1,032	$62.26	$57.40 - $65.33
Q2 2016	16,422	$970	$60.21	$56.02 - $64.79
Q1 2016	16,412	$961	$54.42	$45.54 - $60.24
Q4 2015	16,925	$878	$55.66	$49.71 - $62.95
Q3 2015	16,724	$877	$58.61	$51.74 - $62.94
Q2 2015	16,698	$1,017	$66.25	$60.85 - $71.15
Q1 2015	16,698	$1,092	$67.77	$63.90 - $72.50
Q4 2014	17,140	$1,184	$69.83	$61.12 - $75.49
Q3 2014	16,094	$1,113	$69.60	$65.44 - $73.75
Q2 2014	16,280	$1,138	$67.81	$63.23 - $72.88
Q1 2014	16,280	$1,172	$71.70	$66.68 - $76.26
Q4 2013	16,280	$1,161	$70.23	$65.45 - $74.57
Q3 2013	16,630	$1,108	$62.74	$56.75 - $69.35
Q2 2013	15,280	$875	$55.81	$49.94 - $60.58