LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,800 Value ($000) $948 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 35,000 Value ($000) $3,037 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 56,319 Value ($000) $4,636 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 84,019 Value ($000) $7,229 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 84,019 Value ($000) $6,625 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 84,019 Value ($000) $7,851 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 84,019 Value ($000) $7,374 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 98,919 Value ($000) $8,898 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 100,219 Value ($000) $9,178 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 110,119 Value ($000) $10,096 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 110,119 Value ($000) $10,141 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 110,119 Value ($000) $9,565 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 110,119 Value ($000) $8,443 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 110,119 Value ($000) $6,896 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 114,119 Value ($000) $6,742 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 114,119 Value ($000) $6,684 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 114,119 Value ($000) $5,922 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 128,000 Value ($000) $6,711 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 129,000 Value ($000) $7,855 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 133,000 Value ($000) $8,697 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 136,000 Value ($000) $9,396 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 146,000 Value ($000) $10,094 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 136,000 Value ($000) $9,504 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 136,000 Value ($000) $9,793 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 125,000 Value ($000) $8,917 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 125,000 Value ($000) $8,327 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 125,000 Value ($000) $7,159 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,800	$948	$91.01	$79.32 - $98.32
Q3 2019	35,000	$3,037	$84.16	$78.88 - $90.09
Q2 2019	56,319	$4,636	$83.15	$75.57 - $91.69
Q1 2019	84,019	$7,229	$84.84	$75.50 - $91.21
Q4 2018	84,019	$6,625	$83.00	$72.27 - $95.56
Q3 2018	84,019	$7,851	$92.49	$86.27 - $97.93
Q2 2018	84,019	$7,374	$89.06	$81.48 - $94.39
Q1 2018	98,919	$8,898	$93.13	$83.77 - $101.34
Q4 2017	100,219	$9,178	$91.42	$85.24 - $99.59
Q3 2017	110,119	$10,096	$89.29	$84.41 - $94.97
Q2 2017	110,119	$10,141	$89.93	$81.85 - $97.97
Q1 2017	110,119	$9,565	$83.89	$75.86 - $88.73
Q4 2016	110,119	$8,443	$71.65	$61.04 - $80.57
Q3 2016	110,119	$6,896	$62.26	$57.40 - $65.33
Q2 2016	114,119	$6,742	$60.21	$56.02 - $64.79
Q1 2016	114,119	$6,684	$54.42	$45.54 - $60.24
Q4 2015	114,119	$5,922	$55.66	$49.71 - $62.95
Q3 2015	128,000	$6,711	$58.61	$51.74 - $62.94
Q2 2015	129,000	$7,855	$66.25	$60.85 - $71.15
Q1 2015	133,000	$8,697	$67.77	$63.90 - $72.50
Q4 2014	136,000	$9,396	$69.83	$61.12 - $75.49
Q3 2014	146,000	$10,094	$69.60	$65.44 - $73.75
Q2 2014	136,000	$9,504	$67.81	$63.23 - $72.88
Q1 2014	136,000	$9,793	$71.70	$66.68 - $76.26
Q4 2013	125,000	$8,917	$70.23	$65.45 - $74.57
Q3 2013	125,000	$8,327	$62.74	$56.75 - $69.35
Q2 2013	125,000	$7,159	$55.81	$49.94 - $60.58