LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,758 Value ($000) $14,294 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 50,653 Value ($000) $11,946 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 49,985 Value ($000) $10,363 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 45,164 Value ($000) $8,543 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 40,607 Value ($000) $7,613 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 38,807 Value ($000) $7,452 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 60,826 Value ($000) $11 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 26,369 Value ($000) $7 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 23,487 Value ($000) $5 Avg Close $192.91 Range $164.00 - $221.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,758	$14,294	$236.85	$216.22 - $252.00
Q3 2025	50,653	$11,946	$234.18	$205.36 - $249.19
Q2 2025	49,985	$10,363	$191.24	$161.11 - $214.37
Q1 2025	45,164	$8,543	$196.34	$176.82 - $220.36
Q4 2024	40,607	$7,613	$201.47	$185.38 - $222.52
Q3 2024	38,807	$7,452	$191.83	$169.51 - $214.93
Q2 2024	60,826	$11	$217.03	$173.01 - $255.60
Q1 2024	26,369	$7	$236.20	$207.28 - $261.13
Q4 2023	23,487	$5	$192.91	$164.00 - $221.14