LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,845 Value ($000) $10,747 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 41,564 Value ($000) $9,802 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 5,528 Value ($000) $1,146 Avg Close $191.24 Range $161.11 - $214.37
Q4 2024
Shares 1,894 Value ($000) $355 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 10,931 Value ($000) $2,099 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 4,875 Value ($000) $920 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 1,675 Value ($000) $428 Avg Close $236.20 Range $207.28 - $261.13
Q2 2023
Shares 1,161 Value ($000) $231 Avg Close $174.22 Range $152.36 - $199.72
Q2 2022
Shares 2,188 Value ($000) $270 Avg Close $131.69 Range $120.35 - $140.70
Q1 2021
Shares 12,445 Value ($000) $1,530 Avg Close $119.50 Range $110.52 - $129.04
Q3 2018
Shares 11,040 Value ($000) $1,032 Avg Close $92.49 Range $86.27 - $97.93
Q1 2018
Shares 12,442 Value ($000) $1,119 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 39,881 Value ($000) $3,652 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 6,263 Value ($000) $574 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 10,355 Value ($000) $954 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 10,262 Value ($000) $891 Avg Close $83.89 Range $75.86 - $88.73
Q3 2015
Shares 4,201 Value ($000) $220 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 5,529 Value ($000) $337 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 7,605 Value ($000) $497 Avg Close $67.77 Range $63.90 - $72.50