LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,411 Value ($000) $3,693 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 16,494 Value ($000) $3,890 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 16,351 Value ($000) $3,390 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 16,149 Value ($000) $3,055 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 16,426 Value ($000) $3,079 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 16,387 Value ($000) $3,147 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 15,908 Value ($000) $3,001 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 15,720 Value ($000) $4,016 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 16,050 Value ($000) $3,490 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 16,392 Value ($000) $2,980 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 16,178 Value ($000) $3,213 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 15,893 Value ($000) $2,688 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 15,526 Value ($000) $2,243 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 14,998 Value ($000) $1,886 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 15,121 Value ($000) $1,865 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 15,164 Value ($000) $2,090 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 15,185 Value ($000) $2,118 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 15,407 Value ($000) $1,984 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 15,407 Value ($000) $2,029 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 16,446 Value ($000) $2,022 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 16,355 Value ($000) $1,901 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 17,022 Value ($000) $1,567 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 12,943 Value ($000) $1,090 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 13,638 Value ($000) $941 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 34,676 Value ($000) $3,354 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 38,503 Value ($000) $3,341 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 45,578 Value ($000) $3,752 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 45,409 Value ($000) $3,808 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 46,255 Value ($000) $3,647 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 46,275 Value ($000) $4,324 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 42,824 Value ($000) $3,758 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 41,790 Value ($000) $3,759 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 44,490 Value ($000) $4,074 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 35,116 Value ($000) $3,219 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 26,100 Value ($000) $2,404 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 25,700 Value ($000) $2,232 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 24,000 Value ($000) $1,840 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 24,715 Value ($000) $1,548 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 24,515 Value ($000) $1,448 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 30,615 Value ($000) $1,793 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 31,315 Value ($000) $1,625 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 31,048 Value ($000) $1,628 Avg Close $58.61 Range $51.74 - $62.94

Q4 2014

Shares 49,392 Value ($000) $3,412 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 49,292 Value ($000) $3,407 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 50,392 Value ($000) $3,521 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 50,692 Value ($000) $3,650 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 56,592 Value ($000) $4,037 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 65,092 Value ($000) $4,336 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 64,292 Value ($000) $3,682 Avg Close $55.81 Range $49.94 - $60.58

Q1 2013

Shares 62,492 Value ($000) $3,385 Avg Close $54.29 Range $49.06 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,411	$3,693	$236.85	$216.22 - $252.00
Q3 2025	16,494	$3,890	$234.18	$205.36 - $249.19
Q2 2025	16,351	$3,390	$191.24	$161.11 - $214.37
Q1 2025	16,149	$3,055	$196.34	$176.82 - $220.36
Q4 2024	16,426	$3,079	$201.47	$185.38 - $222.52
Q3 2024	16,387	$3,147	$191.83	$169.51 - $214.93
Q2 2024	15,908	$3,001	$217.03	$173.01 - $255.60
Q1 2024	15,720	$4,016	$236.20	$207.28 - $261.13
Q4 2023	16,050	$3,490	$192.91	$164.00 - $221.14
Q3 2023	16,392	$2,980	$191.04	$176.29 - $210.86
Q2 2023	16,178	$3,213	$174.22	$152.36 - $199.72
Q1 2023	15,893	$2,688	$164.82	$143.76 - $176.52
Q4 2022	15,526	$2,243	$140.26	$120.01 - $150.68
Q3 2022	14,998	$1,886	$134.94	$118.17 - $148.50
Q2 2022	15,121	$1,865	$131.69	$120.35 - $140.70
Q1 2022	15,164	$2,090	$130.94	$122.58 - $142.49
Q4 2021	15,185	$2,118	$139.26	$127.90 - $148.54
Q3 2021	15,407	$1,984	$136.02	$128.54 - $143.30
Q2 2021	15,407	$2,029	$128.06	$119.62 - $136.04
Q1 2021	16,446	$2,022	$119.50	$110.52 - $129.04
Q4 2020	16,355	$1,901	$109.53	$89.33 - $122.51
Q3 2020	17,022	$1,567	$92.19	$82.30 - $99.00
Q2 2020	12,943	$1,090	$79.06	$62.97 - $92.50
Q1 2020	13,638	$941	$85.70	$59.30 - $98.19
Q4 2019	34,676	$3,354	$91.01	$79.32 - $98.32
Q3 2019	38,503	$3,341	$84.16	$78.88 - $90.09
Q2 2019	45,578	$3,752	$83.15	$75.57 - $91.69
Q1 2019	45,409	$3,808	$84.84	$75.50 - $91.21
Q4 2018	46,255	$3,647	$83.00	$72.27 - $95.56
Q3 2018	46,275	$4,324	$92.49	$86.27 - $97.93
Q2 2018	42,824	$3,758	$89.06	$81.48 - $94.39
Q1 2018	41,790	$3,759	$93.13	$83.77 - $101.34
Q4 2017	44,490	$4,074	$91.42	$85.24 - $99.59
Q3 2017	35,116	$3,219	$89.29	$84.41 - $94.97
Q2 2017	26,100	$2,404	$89.93	$81.85 - $97.97
Q1 2017	25,700	$2,232	$83.89	$75.86 - $88.73
Q4 2016	24,000	$1,840	$71.65	$61.04 - $80.57
Q3 2016	24,715	$1,548	$62.26	$57.40 - $65.33
Q2 2016	24,515	$1,448	$60.21	$56.02 - $64.79
Q1 2016	30,615	$1,793	$54.42	$45.54 - $60.24
Q4 2015	31,315	$1,625	$55.66	$49.71 - $62.95
Q3 2015	31,048	$1,628	$58.61	$51.74 - $62.94
Q4 2014	49,392	$3,412	$69.83	$61.12 - $75.49
Q3 2014	49,292	$3,407	$69.60	$65.44 - $73.75
Q2 2014	50,392	$3,521	$67.81	$63.23 - $72.88
Q1 2014	50,692	$3,650	$71.70	$66.68 - $76.26
Q4 2013	56,592	$4,037	$70.23	$65.45 - $74.57
Q3 2013	65,092	$4,336	$62.74	$56.75 - $69.35
Q2 2013	64,292	$3,682	$55.81	$49.94 - $60.58
Q1 2013	62,492	$3,385	$54.29	$49.06 - $57.63