LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,903 Value ($000) $29,692 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 114,473 Value ($000) $26,996 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 106,746 Value ($000) $22,131 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 96,772 Value ($000) $18,305 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 93,071 Value ($000) $17,676 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 121,696 Value ($000) $23,368 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 83,328 Value ($000) $15,719 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 118,269 Value ($000) $30,211 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 66,373 Value ($000) $14,433 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 20,909 Value ($000) $3,801 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 66,915 Value ($000) $13,291 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 66,968 Value ($000) $11,324 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 37,036 Value ($000) $5,351 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 16,256 Value ($000) $2,044 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 16,069 Value ($000) $1,983 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 15,928 Value ($000) $2,196 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 16,078 Value ($000) $2,242 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 15,957 Value ($000) $2,055 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 15,944 Value ($000) $2,100 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 16,070 Value ($000) $1,976 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 16,090 Value ($000) $1,870 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 15,936 Value ($000) $1,467 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 15,936 Value ($000) $1,342 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 15,936 Value ($000) $1,100 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 15,936 Value ($000) $1,541 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 15,936 Value ($000) $1,383 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 16,080 Value ($000) $1,324 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 17,817 Value ($000) $1,494 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 17,483 Value ($000) $1,379 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 16,881 Value ($000) $1,577 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 16,917 Value ($000) $1,485 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 16,487 Value ($000) $1,483 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 16,492 Value ($000) $1,510 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 16,492 Value ($000) $1,512 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 5,294 Value ($000) $436 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 15,936 Value ($000) $1,384 Avg Close $83.89 Range $75.86 - $88.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,903	$29,692	$236.85	$216.22 - $252.00
Q3 2025	114,473	$26,996	$234.18	$205.36 - $249.19
Q2 2025	106,746	$22,131	$191.24	$161.11 - $214.37
Q1 2025	96,772	$18,305	$196.34	$176.82 - $220.36
Q4 2024	93,071	$17,676	$201.47	$185.38 - $222.52
Q3 2024	121,696	$23,368	$191.83	$169.51 - $214.93
Q2 2024	83,328	$15,719	$217.03	$173.01 - $255.60
Q1 2024	118,269	$30,211	$236.20	$207.28 - $261.13
Q4 2023	66,373	$14,433	$192.91	$164.00 - $221.14
Q3 2023	20,909	$3,801	$191.04	$176.29 - $210.86
Q2 2023	66,915	$13,291	$174.22	$152.36 - $199.72
Q1 2023	66,968	$11,324	$164.82	$143.76 - $176.52
Q4 2022	37,036	$5,351	$140.26	$120.01 - $150.68
Q3 2022	16,256	$2,044	$134.94	$118.17 - $148.50
Q2 2022	16,069	$1,983	$131.69	$120.35 - $140.70
Q1 2022	15,928	$2,196	$130.94	$122.58 - $142.49
Q4 2021	16,078	$2,242	$139.26	$127.90 - $148.54
Q3 2021	15,957	$2,055	$136.02	$128.54 - $143.30
Q2 2021	15,944	$2,100	$128.06	$119.62 - $136.04
Q1 2021	16,070	$1,976	$119.50	$110.52 - $129.04
Q4 2020	16,090	$1,870	$109.53	$89.33 - $122.51
Q3 2020	15,936	$1,467	$92.19	$82.30 - $99.00
Q2 2020	15,936	$1,342	$79.06	$62.97 - $92.50
Q1 2020	15,936	$1,100	$85.70	$59.30 - $98.19
Q4 2019	15,936	$1,541	$91.01	$79.32 - $98.32
Q3 2019	15,936	$1,383	$84.16	$78.88 - $90.09
Q2 2019	16,080	$1,324	$83.15	$75.57 - $91.69
Q1 2019	17,817	$1,494	$84.84	$75.50 - $91.21
Q4 2018	17,483	$1,379	$83.00	$72.27 - $95.56
Q3 2018	16,881	$1,577	$92.49	$86.27 - $97.93
Q2 2018	16,917	$1,485	$89.06	$81.48 - $94.39
Q1 2018	16,487	$1,483	$93.13	$83.77 - $101.34
Q4 2017	16,492	$1,510	$91.42	$85.24 - $99.59
Q3 2017	16,492	$1,512	$89.29	$84.41 - $94.97
Q2 2017	5,294	$436	$89.93	$81.85 - $97.97
Q1 2017	15,936	$1,384	$83.89	$75.86 - $88.73