Ticker: LECO CUSIP: 533900106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134 | $32 | $236.85 | $216.22 - $252.00 |
| Q3 2025 | 139 | $33 | $234.18 | $205.36 - $249.19 |
| Q2 2025 | 140 | $29 | $191.24 | $161.11 - $214.37 |
| Q1 2025 | 139 | $26 | $196.34 | $176.82 - $220.36 |
| Q4 2024 | 138 | $26 | $201.47 | $185.38 - $222.52 |
| Q3 2024 | 222 | $43 | $191.83 | $169.51 - $214.93 |
| Q2 2024 | 245 | $46 | $217.03 | $173.01 - $255.60 |
| Q1 2024 | 255,826 | $42,199 | $236.20 | $207.28 - $261.13 |
| Q4 2023 | 304,671 | $66,254 | $192.91 | $164.00 - $221.14 |
| Q3 2023 | 309,442 | $56,253 | $191.04 | $176.29 - $210.86 |
| Q2 2023 | 282,805 | $56,174 | $174.22 | $152.36 - $199.72 |
| Q1 2023 | 257,190 | $43,491 | $164.82 | $143.76 - $176.52 |
| Q4 2022 | 239,635 | $34,625 | $140.26 | $120.01 - $150.68 |
| Q3 2022 | 248,587 | $31,252 | $134.94 | $118.17 - $148.50 |
| Q2 2022 | 284,768 | $35,129 | $131.69 | $120.35 - $140.70 |
| Q1 2022 | 323,924 | $44,640 | $130.94 | $122.58 - $142.49 |
| Q4 2021 | 356,657 | $49,743 | $139.26 | $127.90 - $148.54 |
| Q3 2021 | 300,890 | $38,752 | $136.02 | $128.54 - $143.30 |
| Q2 2021 | 248,736 | $32,761 | $128.06 | $119.62 - $136.04 |
| Q1 2021 | 162,360 | $19,961 | $119.50 | $110.52 - $129.04 |
| Q4 2020 | 104,634 | $12,164 | $109.53 | $89.33 - $122.51 |
| Q3 2020 | 39,422 | $3,628 | $92.19 | $82.30 - $99.00 |
| Q2 2020 | 31,416 | $2,646 | $79.06 | $62.97 - $92.50 |
| Q1 2020 | 20,316 | $1,402 | $85.70 | $59.30 - $98.19 |
| Q4 2019 | 26,774 | $2,590 | $91.01 | $79.32 - $98.32 |
| Q3 2019 | 21,138 | $1,834 | $84.16 | $78.88 - $90.09 |
| Q2 2019 | 21,287 | $1,752 | $83.15 | $75.57 - $91.69 |
| Q1 2019 | 20,162 | $1,691 | $84.84 | $75.50 - $91.21 |
| Q4 2018 | 20,028 | $1,579 | $83.00 | $72.27 - $95.56 |
| Q3 2018 | 16,986 | $1,587 | $92.49 | $86.27 - $97.93 |
| Q2 2018 | 6,740 | $592 | $89.06 | $81.48 - $94.39 |
| Q1 2018 | 6,120 | $550 | $93.13 | $83.77 - $101.34 |