LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,206 Value ($000) $606 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 1,435 Value ($000) $269 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 547 Value ($000) $105 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 1,241 Value ($000) $234 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 652 Value ($000) $167 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 217 Value ($000) $47 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 617 Value ($000) $112 Avg Close $191.04 Range $176.29 - $210.86