LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,078 Value ($000) $5,593 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 24,144 Value ($000) $5,694 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 22,607 Value ($000) $4,687 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 24,389 Value ($000) $4,613 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 23,221 Value ($000) $4,353 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 23,876 Value ($000) $4,585 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 19,133 Value ($000) $3,609 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 34,205 Value ($000) $8,737 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 33,105 Value ($000) $7,199 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 33,105 Value ($000) $6,018 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 29,943 Value ($000) $5,948 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 46,936 Value ($000) $7,937 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 50,000 Value ($000) $7 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 50,000 Value ($000) $6 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 46,391 Value ($000) $5,723 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 46,391 Value ($000) $6,393 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 46,391 Value ($000) $6,470 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 46,391 Value ($000) $5,975 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 51,012 Value ($000) $6,719 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 51,012 Value ($000) $6,271 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 55,237 Value ($000) $6,421 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 52,741 Value ($000) $4,854 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 52,741 Value ($000) $4,443 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 56,534 Value ($000) $3,901 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 51,247 Value ($000) $4,957 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 59,696 Value ($000) $5,179 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 57,192 Value ($000) $4,708 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 62,384 Value ($000) $5,232 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 62,384 Value ($000) $4,919 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 61,144 Value ($000) $5,713 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 62,600 Value ($000) $5,494 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 62,600 Value ($000) $5,631 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 62,600 Value ($000) $5,733 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 56,000 Value ($000) $5,134 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 22,600 Value ($000) $2,081 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 22,600 Value ($000) $1,963 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 22,600 Value ($000) $1,733 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 63,445 Value ($000) $3,973 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 22,600 Value ($000) $1,335 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 22,600 Value ($000) $1,324 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 22,600 Value ($000) $1,173 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 22,600 Value ($000) $1,185 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 22,600 Value ($000) $1,376 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 22,600 Value ($000) $1,478 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 22,600 Value ($000) $1,561 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 23,600 Value ($000) $1,632 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 23,600 Value ($000) $1,649 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 24,000 Value ($000) $1,728 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 67,000 Value ($000) $4,780 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 137,000 Value ($000) $9,127 Avg Close $62.74 Range $56.75 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,078	$5,593	$236.85	$216.22 - $252.00
Q3 2025	24,144	$5,694	$234.18	$205.36 - $249.19
Q2 2025	22,607	$4,687	$191.24	$161.11 - $214.37
Q1 2025	24,389	$4,613	$196.34	$176.82 - $220.36
Q4 2024	23,221	$4,353	$201.47	$185.38 - $222.52
Q3 2024	23,876	$4,585	$191.83	$169.51 - $214.93
Q2 2024	19,133	$3,609	$217.03	$173.01 - $255.60
Q1 2024	34,205	$8,737	$236.20	$207.28 - $261.13
Q4 2023	33,105	$7,199	$192.91	$164.00 - $221.14
Q3 2023	33,105	$6,018	$191.04	$176.29 - $210.86
Q2 2023	29,943	$5,948	$174.22	$152.36 - $199.72
Q1 2023	46,936	$7,937	$164.82	$143.76 - $176.52
Q4 2022	50,000	$7	$140.26	$120.01 - $150.68
Q3 2022	50,000	$6	$134.94	$118.17 - $148.50
Q2 2022	46,391	$5,723	$131.69	$120.35 - $140.70
Q1 2022	46,391	$6,393	$130.94	$122.58 - $142.49
Q4 2021	46,391	$6,470	$139.26	$127.90 - $148.54
Q3 2021	46,391	$5,975	$136.02	$128.54 - $143.30
Q2 2021	51,012	$6,719	$128.06	$119.62 - $136.04
Q1 2021	51,012	$6,271	$119.50	$110.52 - $129.04
Q4 2020	55,237	$6,421	$109.53	$89.33 - $122.51
Q3 2020	52,741	$4,854	$92.19	$82.30 - $99.00
Q2 2020	52,741	$4,443	$79.06	$62.97 - $92.50
Q1 2020	56,534	$3,901	$85.70	$59.30 - $98.19
Q4 2019	51,247	$4,957	$91.01	$79.32 - $98.32
Q3 2019	59,696	$5,179	$84.16	$78.88 - $90.09
Q2 2019	57,192	$4,708	$83.15	$75.57 - $91.69
Q1 2019	62,384	$5,232	$84.84	$75.50 - $91.21
Q4 2018	62,384	$4,919	$83.00	$72.27 - $95.56
Q3 2018	61,144	$5,713	$92.49	$86.27 - $97.93
Q2 2018	62,600	$5,494	$89.06	$81.48 - $94.39
Q1 2018	62,600	$5,631	$93.13	$83.77 - $101.34
Q4 2017	62,600	$5,733	$91.42	$85.24 - $99.59
Q3 2017	56,000	$5,134	$89.29	$84.41 - $94.97
Q2 2017	22,600	$2,081	$89.93	$81.85 - $97.97
Q1 2017	22,600	$1,963	$83.89	$75.86 - $88.73
Q4 2016	22,600	$1,733	$71.65	$61.04 - $80.57
Q3 2016	63,445	$3,973	$62.26	$57.40 - $65.33
Q2 2016	22,600	$1,335	$60.21	$56.02 - $64.79
Q1 2016	22,600	$1,324	$54.42	$45.54 - $60.24
Q4 2015	22,600	$1,173	$55.66	$49.71 - $62.95
Q3 2015	22,600	$1,185	$58.61	$51.74 - $62.94
Q2 2015	22,600	$1,376	$66.25	$60.85 - $71.15
Q1 2015	22,600	$1,478	$67.77	$63.90 - $72.50
Q4 2014	22,600	$1,561	$69.83	$61.12 - $75.49
Q3 2014	23,600	$1,632	$69.60	$65.44 - $73.75
Q2 2014	23,600	$1,649	$67.81	$63.23 - $72.88
Q1 2014	24,000	$1,728	$71.70	$66.68 - $76.26
Q4 2013	67,000	$4,780	$70.23	$65.45 - $74.57
Q3 2013	137,000	$9,127	$62.74	$56.75 - $69.35