LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,460 Value ($000) $791 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 11,460 Value ($000) $1,109 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 11,330 Value ($000) $983 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 11,690 Value ($000) $962 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 11,570 Value ($000) $970 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 15,660 Value ($000) $1,235 Avg Close $83.00 Range $72.27 - $95.56

Q2 2018

Shares 14,460 Value ($000) $1,269 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 19,170 Value ($000) $1,724 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 18,740 Value ($000) $1,716 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 18,740 Value ($000) $1,718 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 23,870 Value ($000) $2,198 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 28,760 Value ($000) $2,498 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 29,020 Value ($000) $2,225 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 28,120 Value ($000) $1,761 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 27,700 Value ($000) $1,645 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 21,440 Value ($000) $1,263 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 21,800 Value ($000) $1,138 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 24,350 Value ($000) $1,284 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 24,470 Value ($000) $1,490 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 23,500 Value ($000) $1,543 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 25,800 Value ($000) $1,790 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 22,800 Value ($000) $1,582 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 22,600 Value ($000) $1,584 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 22,600 Value ($000) $1,627 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 22,500 Value ($000) $1,605 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 13,700 Value ($000) $913 Avg Close $62.74 Range $56.75 - $69.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,460	$791	$85.70	$59.30 - $98.19
Q4 2019	11,460	$1,109	$91.01	$79.32 - $98.32
Q3 2019	11,330	$983	$84.16	$78.88 - $90.09
Q2 2019	11,690	$962	$83.15	$75.57 - $91.69
Q1 2019	11,570	$970	$84.84	$75.50 - $91.21
Q4 2018	15,660	$1,235	$83.00	$72.27 - $95.56
Q2 2018	14,460	$1,269	$89.06	$81.48 - $94.39
Q1 2018	19,170	$1,724	$93.13	$83.77 - $101.34
Q4 2017	18,740	$1,716	$91.42	$85.24 - $99.59
Q3 2017	18,740	$1,718	$89.29	$84.41 - $94.97
Q2 2017	23,870	$2,198	$89.93	$81.85 - $97.97
Q1 2017	28,760	$2,498	$83.89	$75.86 - $88.73
Q4 2016	29,020	$2,225	$71.65	$61.04 - $80.57
Q3 2016	28,120	$1,761	$62.26	$57.40 - $65.33
Q2 2016	27,700	$1,645	$60.21	$56.02 - $64.79
Q1 2016	21,440	$1,263	$54.42	$45.54 - $60.24
Q4 2015	21,800	$1,138	$55.66	$49.71 - $62.95
Q3 2015	24,350	$1,284	$58.61	$51.74 - $62.94
Q2 2015	24,470	$1,490	$66.25	$60.85 - $71.15
Q1 2015	23,500	$1,543	$67.77	$63.90 - $72.50
Q4 2014	25,800	$1,790	$69.83	$61.12 - $75.49
Q3 2014	22,800	$1,582	$69.60	$65.44 - $73.75
Q2 2014	22,600	$1,584	$67.81	$63.23 - $72.88
Q1 2014	22,600	$1,627	$71.70	$66.68 - $76.26
Q4 2013	22,500	$1,605	$70.23	$65.45 - $74.57
Q3 2013	13,700	$913	$62.74	$56.75 - $69.35