LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,604 Value ($000) $24,109 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 101,286 Value ($000) $23,886 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 102,795 Value ($000) $21,311 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 127,941 Value ($000) $24,201 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 127,872 Value ($000) $23,972 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 129,959 Value ($000) $24,955 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 129,123 Value ($000) $24,358 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 128,211 Value ($000) $32,750 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 130,643 Value ($000) $28,410 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 130,690 Value ($000) $23,758 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 134,751 Value ($000) $26,766 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 143,101 Value ($000) $24,198 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 147,616 Value ($000) $21,329 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 153,222 Value ($000) $19,263 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 153,926 Value ($000) $18,988 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 154,871 Value ($000) $21,343 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 164,388 Value ($000) $22,927 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 163,961 Value ($000) $21,117 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 164,630 Value ($000) $21,683 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 164,938 Value ($000) $20,277 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 159,733 Value ($000) $18,569 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 159,721 Value ($000) $14,701 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 157,296 Value ($000) $13,251 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 153,193 Value ($000) $10,570 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 161,776 Value ($000) $15,649 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 162,458 Value ($000) $14,095 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 164,010 Value ($000) $13,501 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 160,686 Value ($000) $13,477 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 158,237 Value ($000) $12,477 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 157,649 Value ($000) $14,731 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 148,625 Value ($000) $13,043 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 147,311 Value ($000) $13,251 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 147,192 Value ($000) $13,480 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 126,859 Value ($000) $11,630 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 126,654 Value ($000) $11,664 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 126,823 Value ($000) $11,016 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 80,150 Value ($000) $6,145 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 81,480 Value ($000) $5,102 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 80,770 Value ($000) $4,772 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 82,952 Value ($000) $4,858 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 84,729 Value ($000) $4,397 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 86,332 Value ($000) $4,526 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 95,939 Value ($000) $5,842 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 98,582 Value ($000) $6,446 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 99,883 Value ($000) $6,901 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 99,883 Value ($000) $6,905 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 99,844 Value ($000) $6,977 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 100,202 Value ($000) $7,216 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 100,795 Value ($000) $7,191 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 100,795 Value ($000) $6,715 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 101,095 Value ($000) $5,790 Avg Close $55.81 Range $49.94 - $60.58

Q1 2013

Shares 102,057 Value ($000) $5,529 Avg Close $54.29 Range $49.06 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,604	$24,109	$236.85	$216.22 - $252.00
Q3 2025	101,286	$23,886	$234.18	$205.36 - $249.19
Q2 2025	102,795	$21,311	$191.24	$161.11 - $214.37
Q1 2025	127,941	$24,201	$196.34	$176.82 - $220.36
Q4 2024	127,872	$23,972	$201.47	$185.38 - $222.52
Q3 2024	129,959	$24,955	$191.83	$169.51 - $214.93
Q2 2024	129,123	$24,358	$217.03	$173.01 - $255.60
Q1 2024	128,211	$32,750	$236.20	$207.28 - $261.13
Q4 2023	130,643	$28,410	$192.91	$164.00 - $221.14
Q3 2023	130,690	$23,758	$191.04	$176.29 - $210.86
Q2 2023	134,751	$26,766	$174.22	$152.36 - $199.72
Q1 2023	143,101	$24,198	$164.82	$143.76 - $176.52
Q4 2022	147,616	$21,329	$140.26	$120.01 - $150.68
Q3 2022	153,222	$19,263	$134.94	$118.17 - $148.50
Q2 2022	153,926	$18,988	$131.69	$120.35 - $140.70
Q1 2022	154,871	$21,343	$130.94	$122.58 - $142.49
Q4 2021	164,388	$22,927	$139.26	$127.90 - $148.54
Q3 2021	163,961	$21,117	$136.02	$128.54 - $143.30
Q2 2021	164,630	$21,683	$128.06	$119.62 - $136.04
Q1 2021	164,938	$20,277	$119.50	$110.52 - $129.04
Q4 2020	159,733	$18,569	$109.53	$89.33 - $122.51
Q3 2020	159,721	$14,701	$92.19	$82.30 - $99.00
Q2 2020	157,296	$13,251	$79.06	$62.97 - $92.50
Q1 2020	153,193	$10,570	$85.70	$59.30 - $98.19
Q4 2019	161,776	$15,649	$91.01	$79.32 - $98.32
Q3 2019	162,458	$14,095	$84.16	$78.88 - $90.09
Q2 2019	164,010	$13,501	$83.15	$75.57 - $91.69
Q1 2019	160,686	$13,477	$84.84	$75.50 - $91.21
Q4 2018	158,237	$12,477	$83.00	$72.27 - $95.56
Q3 2018	157,649	$14,731	$92.49	$86.27 - $97.93
Q2 2018	148,625	$13,043	$89.06	$81.48 - $94.39
Q1 2018	147,311	$13,251	$93.13	$83.77 - $101.34
Q4 2017	147,192	$13,480	$91.42	$85.24 - $99.59
Q3 2017	126,859	$11,630	$89.29	$84.41 - $94.97
Q2 2017	126,654	$11,664	$89.93	$81.85 - $97.97
Q1 2017	126,823	$11,016	$83.89	$75.86 - $88.73
Q4 2016	80,150	$6,145	$71.65	$61.04 - $80.57
Q3 2016	81,480	$5,102	$62.26	$57.40 - $65.33
Q2 2016	80,770	$4,772	$60.21	$56.02 - $64.79
Q1 2016	82,952	$4,858	$54.42	$45.54 - $60.24
Q4 2015	84,729	$4,397	$55.66	$49.71 - $62.95
Q3 2015	86,332	$4,526	$58.61	$51.74 - $62.94
Q2 2015	95,939	$5,842	$66.25	$60.85 - $71.15
Q1 2015	98,582	$6,446	$67.77	$63.90 - $72.50
Q4 2014	99,883	$6,901	$69.83	$61.12 - $75.49
Q3 2014	99,883	$6,905	$69.60	$65.44 - $73.75
Q2 2014	99,844	$6,977	$67.81	$63.23 - $72.88
Q1 2014	100,202	$7,216	$71.70	$66.68 - $76.26
Q4 2013	100,795	$7,191	$70.23	$65.45 - $74.57
Q3 2013	100,795	$6,715	$62.74	$56.75 - $69.35
Q2 2013	101,095	$5,790	$55.81	$49.94 - $60.58
Q1 2013	102,057	$5,529	$54.29	$49.06 - $57.63