LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 343 Value ($000) $26 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 270 Value ($000) $16 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 162 Value ($000) $10 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 108 Value ($000) $6 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 88 Value ($000) $5 Avg Close $55.66 Range $49.71 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	343	$26	$71.65	$61.04 - $80.57
Q3 2016	270	$16	$62.26	$57.40 - $65.33
Q2 2016	162	$10	$60.21	$56.02 - $64.79
Q1 2016	108	$6	$54.42	$45.54 - $60.24
Q4 2015	88	$5	$55.66	$49.71 - $62.95