LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,920 Value ($000) $6,930 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 72,215 Value ($000) $17,030 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 70,062 Value ($000) $14,525 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 58,993 Value ($000) $11,159 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 23,311 Value ($000) $4,370 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 8,651 Value ($000) $1,661 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 13,219 Value ($000) $2,494 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 26,764 Value ($000) $6,837 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 17,600 Value ($000) $3,827 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 29,312 Value ($000) $5,329 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 22,068 Value ($000) $4,383 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 4,971 Value ($000) $841 Avg Close $164.82 Range $143.76 - $176.52
Q3 2022
Shares 19,410 Value ($000) $2,440 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 14,579 Value ($000) $1,798 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 4,716 Value ($000) $650 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 8,608 Value ($000) $1,201 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 2,217 Value ($000) $286 Avg Close $136.02 Range $128.54 - $143.30
Q1 2021
Shares 12,861 Value ($000) $1,581 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 1,734 Value ($000) $202 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 2,759 Value ($000) $254 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 21,653 Value ($000) $1,825 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 2,902 Value ($000) $200 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 7,865 Value ($000) $761 Avg Close $91.01 Range $79.32 - $98.32
Q2 2019
Shares 8,559 Value ($000) $705 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 8,448 Value ($000) $709 Avg Close $84.84 Range $75.50 - $91.21
Q3 2018
Shares 4,803 Value ($000) $449 Avg Close $92.49 Range $86.27 - $97.93
Q4 2017
Shares 8,550 Value ($000) $783 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 6,600 Value ($000) $605 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 14,812 Value ($000) $1,364 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 9,175 Value ($000) $797 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 14,314 Value ($000) $1,098 Avg Close $71.65 Range $61.04 - $80.57
Q2 2016
Shares 15,124 Value ($000) $894 Avg Close $60.21 Range $56.02 - $64.79
Q2 2015
Shares 6,793 Value ($000) $414 Avg Close $66.25 Range $60.85 - $71.15
Q1 2014
Shares 13,140 Value ($000) $946 Avg Close $71.70 Range $66.68 - $76.26