LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,400 Value ($000) $474 Avg Close $89.06 Range $81.48 - $94.39

Q1 2015

Shares 3,825 Value ($000) $250 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 3,825 Value ($000) $264 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 4,250 Value ($000) $294 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 9,450 Value ($000) $660 Avg Close $67.81 Range $63.23 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,400	$474	$89.06	$81.48 - $94.39
Q1 2015	3,825	$250	$67.77	$63.90 - $72.50
Q4 2014	3,825	$264	$69.83	$61.12 - $75.49
Q3 2014	4,250	$294	$69.60	$65.44 - $73.75
Q2 2014	9,450	$660	$67.81	$63.23 - $72.88