LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 179 Value ($000) $24 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 179 Value ($000) $25 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 179 Value ($000) $23 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 179 Value ($000) $24 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 179 Value ($000) $22 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 179 Value ($000) $21 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 179 Value ($000) $16 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 179 Value ($000) $15 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 179 Value ($000) $12 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 179 Value ($000) $17 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 179 Value ($000) $16 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 179 Value ($000) $15 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 179 Value ($000) $15 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 179 Value ($000) $14 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 179 Value ($000) $17 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 179 Value ($000) $16 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 179 Value ($000) $16 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 179 Value ($000) $16 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 179 Value ($000) $16 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 179 Value ($000) $16 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 179 Value ($000) $16 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 179 Value ($000) $14 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 179 Value ($000) $11 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 179 Value ($000) $11 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 179 Value ($000) $10 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 163 Value ($000) $8 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 113 Value ($000) $6 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 113 Value ($000) $7 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 113 Value ($000) $7 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 149 Value ($000) $10 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 149 Value ($000) $10 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 149 Value ($000) $10 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 149 Value ($000) $11 Avg Close $71.70 Range $66.68 - $76.26