LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,000 Value ($000) $465 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 4,000 Value ($000) $368 Avg Close $92.19 Range $82.30 - $99.00
Q4 2016
Shares 200 Value ($000) $15 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 200 Value ($000) $12,524 Avg Close $62.26 Range $57.40 - $65.33
Q1 2016
Shares 200 Value ($000) $11,714 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 200 Value ($000) $10,378 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 200 Value ($000) $10,486 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 200 Value ($000) $12,178 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 200 Value ($000) $13,078 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 200 Value ($000) $13,818 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 200 Value ($000) $13,827 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 200 Value ($000) $13,976 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 200 Value ($000) $14,402 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 200 Value ($000) $14,268 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 200 Value ($000) $13,324 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 200 Value ($000) $11,454 Avg Close $55.81 Range $49.94 - $60.58
Q1 2013
Shares 200 Value ($000) $10,836 Avg Close $54.29 Range $49.06 - $57.63
Q4 2012
Shares 200 Value ($000) $9,736 Avg Close — Range —