LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,311 Value ($000) $2,950 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 12,301 Value ($000) $2,901 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 12,465 Value ($000) $2,584 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 12,546 Value ($000) $2,373 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 12,540 Value ($000) $2,351 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 12,574 Value ($000) $2,414 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 12,702 Value ($000) $2,396 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 12,758 Value ($000) $3,259 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 12,726 Value ($000) $2,767 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 12,733 Value ($000) $2,315 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 12,794 Value ($000) $2,541 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 12,810 Value ($000) $2,166 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 5,343 Value ($000) $772 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 8,365 Value ($000) $1,052 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 9,724 Value ($000) $1,200 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 9,807 Value ($000) $1,352 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 9,789 Value ($000) $1,365 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 9,811 Value ($000) $1,264 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 9,916 Value ($000) $1,306 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 9,952 Value ($000) $1,223 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 20,448 Value ($000) $2,377 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 20,664 Value ($000) $1,741 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 20,664 Value ($000) $1,741 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 21,249 Value ($000) $1,466 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 17,465 Value ($000) $1,689 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 17,615 Value ($000) $1,528 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 17,910 Value ($000) $1,474 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 11,251 Value ($000) $944 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 12,182 Value ($000) $961 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 12,284 Value ($000) $1,148 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 12,124 Value ($000) $1,064 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 12,626 Value ($000) $1,136 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 8,095 Value ($000) $741 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 8,104 Value ($000) $743 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 10,646 Value ($000) $980 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 10,643 Value ($000) $924 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 10,697 Value ($000) $820 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 10,888 Value ($000) $682 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 10,811 Value ($000) $639 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 11,099 Value ($000) $650 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 8,218 Value ($000) $426 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 8,190 Value ($000) $429 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 8,190 Value ($000) $499 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 3,040 Value ($000) $199 Avg Close $67.77 Range $63.90 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,311	$2,950	$236.85	$216.22 - $252.00
Q3 2025	12,301	$2,901	$234.18	$205.36 - $249.19
Q2 2025	12,465	$2,584	$191.24	$161.11 - $214.37
Q1 2025	12,546	$2,373	$196.34	$176.82 - $220.36
Q4 2024	12,540	$2,351	$201.47	$185.38 - $222.52
Q3 2024	12,574	$2,414	$191.83	$169.51 - $214.93
Q2 2024	12,702	$2,396	$217.03	$173.01 - $255.60
Q1 2024	12,758	$3,259	$236.20	$207.28 - $261.13
Q4 2023	12,726	$2,767	$192.91	$164.00 - $221.14
Q3 2023	12,733	$2,315	$191.04	$176.29 - $210.86
Q2 2023	12,794	$2,541	$174.22	$152.36 - $199.72
Q1 2023	12,810	$2,166	$164.82	$143.76 - $176.52
Q4 2022	5,343	$772	$140.26	$120.01 - $150.68
Q3 2022	8,365	$1,052	$134.94	$118.17 - $148.50
Q2 2022	9,724	$1,200	$131.69	$120.35 - $140.70
Q1 2022	9,807	$1,352	$130.94	$122.58 - $142.49
Q4 2021	9,789	$1,365	$139.26	$127.90 - $148.54
Q3 2021	9,811	$1,264	$136.02	$128.54 - $143.30
Q2 2021	9,916	$1,306	$128.06	$119.62 - $136.04
Q1 2021	9,952	$1,223	$119.50	$110.52 - $129.04
Q4 2020	20,448	$2,377	$109.53	$89.33 - $122.51
Q3 2020	20,664	$1,741	$92.19	$82.30 - $99.00
Q2 2020	20,664	$1,741	$79.06	$62.97 - $92.50
Q1 2020	21,249	$1,466	$85.70	$59.30 - $98.19
Q4 2019	17,465	$1,689	$91.01	$79.32 - $98.32
Q3 2019	17,615	$1,528	$84.16	$78.88 - $90.09
Q2 2019	17,910	$1,474	$83.15	$75.57 - $91.69
Q1 2019	11,251	$944	$84.84	$75.50 - $91.21
Q4 2018	12,182	$961	$83.00	$72.27 - $95.56
Q3 2018	12,284	$1,148	$92.49	$86.27 - $97.93
Q2 2018	12,124	$1,064	$89.06	$81.48 - $94.39
Q1 2018	12,626	$1,136	$93.13	$83.77 - $101.34
Q4 2017	8,095	$741	$91.42	$85.24 - $99.59
Q3 2017	8,104	$743	$89.29	$84.41 - $94.97
Q2 2017	10,646	$980	$89.93	$81.85 - $97.97
Q1 2017	10,643	$924	$83.89	$75.86 - $88.73
Q4 2016	10,697	$820	$71.65	$61.04 - $80.57
Q3 2016	10,888	$682	$62.26	$57.40 - $65.33
Q2 2016	10,811	$639	$60.21	$56.02 - $64.79
Q1 2016	11,099	$650	$54.42	$45.54 - $60.24
Q4 2015	8,218	$426	$55.66	$49.71 - $62.95
Q3 2015	8,190	$429	$58.61	$51.74 - $62.94
Q2 2015	8,190	$499	$66.25	$60.85 - $71.15
Q1 2015	3,040	$199	$67.77	$63.90 - $72.50