LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,049 Value ($000) $1,929 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 8,041 Value ($000) $1,896 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 7,970 Value ($000) $1,652 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 8,061 Value ($000) $1,525 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 8,042 Value ($000) $1,508 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 8,121 Value ($000) $1,559 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 8,325 Value ($000) $1,550 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 9,604 Value ($000) $2,453 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 11,580 Value ($000) $2,518 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 8,985 Value ($000) $1,633 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 9,154 Value ($000) $1,818 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 12,397 Value ($000) $2,096 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 12,518 Value ($000) $1,809 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 12,773 Value ($000) $1,606 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 12,767 Value ($000) $1,575 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 12,774 Value ($000) $1,760,399 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 12,709 Value ($000) $1,772,563 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 12,720 Value ($000) $1,638,191 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 9,453 Value ($000) $1,245 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 12,441 Value ($000) $1,530 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 12,667 Value ($000) $1,473 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 13,016 Value ($000) $1,275 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 13,085 Value ($000) $1,102 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 13,057 Value ($000) $901 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 12,956 Value ($000) $1,259 Avg Close $91.01 Range $79.32 - $98.32

Q3 2018

Shares 13,551 Value ($000) $1,266 Avg Close $92.49 Range $86.27 - $97.93

Q4 2017

Shares 10,532 Value ($000) $965 Avg Close $91.42 Range $85.24 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,049	$1,929	$236.85	$216.22 - $252.00
Q3 2025	8,041	$1,896	$234.18	$205.36 - $249.19
Q2 2025	7,970	$1,652	$191.24	$161.11 - $214.37
Q1 2025	8,061	$1,525	$196.34	$176.82 - $220.36
Q4 2024	8,042	$1,508	$201.47	$185.38 - $222.52
Q3 2024	8,121	$1,559	$191.83	$169.51 - $214.93
Q2 2024	8,325	$1,550	$217.03	$173.01 - $255.60
Q1 2024	9,604	$2,453	$236.20	$207.28 - $261.13
Q4 2023	11,580	$2,518	$192.91	$164.00 - $221.14
Q3 2023	8,985	$1,633	$191.04	$176.29 - $210.86
Q2 2023	9,154	$1,818	$174.22	$152.36 - $199.72
Q1 2023	12,397	$2,096	$164.82	$143.76 - $176.52
Q4 2022	12,518	$1,809	$140.26	$120.01 - $150.68
Q3 2022	12,773	$1,606	$134.94	$118.17 - $148.50
Q2 2022	12,767	$1,575	$131.69	$120.35 - $140.70
Q1 2022	12,774	$1,760,399	$130.94	$122.58 - $142.49
Q4 2021	12,709	$1,772,563	$139.26	$127.90 - $148.54
Q3 2021	12,720	$1,638,191	$136.02	$128.54 - $143.30
Q2 2021	9,453	$1,245	$128.06	$119.62 - $136.04
Q1 2021	12,441	$1,530	$119.50	$110.52 - $129.04
Q4 2020	12,667	$1,473	$109.53	$89.33 - $122.51
Q3 2020	13,016	$1,275	$92.19	$82.30 - $99.00
Q2 2020	13,085	$1,102	$79.06	$62.97 - $92.50
Q1 2020	13,057	$901	$85.70	$59.30 - $98.19
Q4 2019	12,956	$1,259	$91.01	$79.32 - $98.32
Q3 2018	13,551	$1,266	$92.49	$86.27 - $97.93
Q4 2017	10,532	$965	$91.42	$85.24 - $99.59