LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,087 Value ($000) $1,219 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 6,119 Value ($000) $1,443 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 6,226 Value ($000) $1,291 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 7,861 Value ($000) $1,487 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 7,771 Value ($000) $1,457 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 7,372 Value ($000) $1,416 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 7,557 Value ($000) $1,426 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 11,593 Value ($000) $2,961 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 11,954 Value ($000) $2,600 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 12,382 Value ($000) $2,251 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 12,512 Value ($000) $2,485 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 13,252 Value ($000) $2,241 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 13,263 Value ($000) $1,916 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 12,395 Value ($000) $1,558 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 12,436 Value ($000) $1,534 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 12,448 Value ($000) $1,715 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 12,463 Value ($000) $1,738 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 12,551 Value ($000) $1,616 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 12,734 Value ($000) $1,677 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 8,861 Value ($000) $1,089 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 8,789 Value ($000) $1,022 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 8,802 Value ($000) $810 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 7,923 Value ($000) $667 Avg Close $79.06 Range $62.97 - $92.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,087	$1,219	$236.85	$216.22 - $252.00
Q3 2025	6,119	$1,443	$234.18	$205.36 - $249.19
Q2 2025	6,226	$1,291	$191.24	$161.11 - $214.37
Q1 2025	7,861	$1,487	$196.34	$176.82 - $220.36
Q4 2024	7,771	$1,457	$201.47	$185.38 - $222.52
Q3 2024	7,372	$1,416	$191.83	$169.51 - $214.93
Q2 2024	7,557	$1,426	$217.03	$173.01 - $255.60
Q1 2024	11,593	$2,961	$236.20	$207.28 - $261.13
Q4 2023	11,954	$2,600	$192.91	$164.00 - $221.14
Q3 2023	12,382	$2,251	$191.04	$176.29 - $210.86
Q2 2023	12,512	$2,485	$174.22	$152.36 - $199.72
Q1 2023	13,252	$2,241	$164.82	$143.76 - $176.52
Q4 2022	13,263	$1,916	$140.26	$120.01 - $150.68
Q3 2022	12,395	$1,558	$134.94	$118.17 - $148.50
Q2 2022	12,436	$1,534	$131.69	$120.35 - $140.70
Q1 2022	12,448	$1,715	$130.94	$122.58 - $142.49
Q4 2021	12,463	$1,738	$139.26	$127.90 - $148.54
Q3 2021	12,551	$1,616	$136.02	$128.54 - $143.30
Q2 2021	12,734	$1,677	$128.06	$119.62 - $136.04
Q1 2021	8,861	$1,089	$119.50	$110.52 - $129.04
Q4 2020	8,789	$1,022	$109.53	$89.33 - $122.51
Q3 2020	8,802	$810	$92.19	$82.30 - $99.00
Q2 2020	7,923	$667	$79.06	$62.97 - $92.50