LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,346 Value ($000) $7,032 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 27,270 Value ($000) $6,431 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 22,235 Value ($000) $4,610 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 21,421 Value ($000) $4,052 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 18,159 Value ($000) $3,404 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 18,053 Value ($000) $3,467 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 23,417 Value ($000) $4,417 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 31,221 Value ($000) $7,975 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 10,310 Value ($000) $2,242 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 10,407 Value ($000) $1,892 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 3,283 Value ($000) $652 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 2,381 Value ($000) $403 Avg Close $164.82 Range $143.76 - $176.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,346	$7,032	$236.85	$216.22 - $252.00
Q3 2025	27,270	$6,431	$234.18	$205.36 - $249.19
Q2 2025	22,235	$4,610	$191.24	$161.11 - $214.37
Q1 2025	21,421	$4,052	$196.34	$176.82 - $220.36
Q4 2024	18,159	$3,404	$201.47	$185.38 - $222.52
Q3 2024	18,053	$3,467	$191.83	$169.51 - $214.93
Q2 2024	23,417	$4,417	$217.03	$173.01 - $255.60
Q1 2024	31,221	$7,975	$236.20	$207.28 - $261.13
Q4 2023	10,310	$2,242	$192.91	$164.00 - $221.14
Q3 2023	10,407	$1,892	$191.04	$176.29 - $210.86
Q2 2023	3,283	$652	$174.22	$152.36 - $199.72
Q1 2023	2,381	$403	$164.82	$143.76 - $176.52