LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,097 Value ($000) $754 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 2,773 Value ($000) $656 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 2,536 Value ($000) $528 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 1,108 Value ($000) $211 Avg Close $196.34 Range $176.82 - $220.36

Q3 2024

Shares 1,209 Value ($000) $230 Avg Close $191.83 Range $169.51 - $214.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,097	$754	$236.85	$216.22 - $252.00
Q3 2025	2,773	$656	$234.18	$205.36 - $249.19
Q2 2025	2,536	$528	$191.24	$161.11 - $214.37
Q1 2025	1,108	$211	$196.34	$176.82 - $220.36
Q3 2024	1,209	$230	$191.83	$169.51 - $214.93