Ticker: LECO CUSIP: 533900106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 554 | $133 | $236.85 | $216.22 - $252.00 |
| Q3 2025 | 533 | $126 | $234.18 | $205.36 - $249.19 |
| Q2 2025 | 527 | $109 | $191.24 | $161.11 - $214.37 |
| Q1 2025 | 600 | $113 | $196.34 | $176.82 - $220.36 |
| Q4 2024 | 441 | $83 | $201.47 | $185.38 - $222.52 |
| Q3 2024 | 441 | $85 | $191.83 | $169.51 - $214.93 |
| Q2 2024 | 449 | $85 | $217.03 | $173.01 - $255.60 |
| Q1 2024 | 450 | $115 | $236.20 | $207.28 - $261.13 |
| Q4 2023 | 443 | $96 | $192.91 | $164.00 - $221.14 |
| Q3 2023 | 464 | $84 | $191.04 | $176.29 - $210.86 |
| Q2 2023 | 465 | $92 | $174.22 | $152.36 - $199.72 |
| Q1 2023 | 467 | $79 | $164.82 | $143.76 - $176.52 |
| Q4 2022 | 436 | $63 | $140.26 | $120.01 - $150.68 |
| Q3 2022 | 455 | $57 | $134.94 | $118.17 - $148.50 |
| Q2 2022 | 497 | $61 | $131.69 | $120.35 - $140.70 |
| Q1 2022 | 457 | $63 | $130.94 | $122.58 - $142.49 |
| Q4 2021 | 471 | $66 | $139.26 | $127.90 - $148.54 |
| Q3 2021 | 502 | $65 | $136.02 | $128.54 - $143.30 |
| Q2 2021 | 453 | $60 | $128.06 | $119.62 - $136.04 |
| Q1 2021 | 409 | $50 | $119.50 | $110.52 - $129.04 |
| Q4 2020 | 392 | $46 | $109.53 | $89.33 - $122.51 |
| Q3 2020 | 392 | $36 | $92.19 | $82.30 - $99.00 |
| Q2 2020 | 392 | $33 | $79.06 | $62.97 - $92.50 |
| Q1 2020 | 410 | $28 | $85.70 | $59.30 - $98.19 |
| Q4 2019 | 410 | $40 | $91.01 | $79.32 - $98.32 |
| Q3 2019 | 392 | $34 | $84.16 | $78.88 - $90.09 |
| Q2 2019 | 392 | $32 | $83.15 | $75.57 - $91.69 |
| Q1 2019 | 392 | $33 | $84.84 | $75.50 - $91.21 |
| Q4 2018 | 392 | $30 | $83.00 | $72.27 - $95.56 |
| Q3 2018 | 392 | $37 | $92.49 | $86.27 - $97.93 |
| Q2 2018 | 392 | $34 | $89.06 | $81.48 - $94.39 |
| Q1 2018 | 392 | $35 | $93.13 | $83.77 - $101.34 |
| Q4 2017 | 392 | $36 | $91.42 | $85.24 - $99.59 |
| Q3 2017 | 392 | $34 | $89.29 | $84.41 - $94.97 |
| Q2 2017 | 392 | $34 | $89.93 | $81.85 - $97.97 |
| Q1 2017 | 300 | $27 | $83.89 | $75.86 - $88.73 |
| Q4 2016 | 353 | $27 | $71.65 | $61.04 - $80.57 |