LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,924 Value ($000) $1,180 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 5,148 Value ($000) $1,214 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 5,197 Value ($000) $1,077 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 5,934 Value ($000) $1,122 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 6,462 Value ($000) $1,211 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 6,855 Value ($000) $1,316 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 7,450 Value ($000) $1,405 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 9,559 Value ($000) $2,442 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 11,695 Value ($000) $2,543 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 10,814 Value ($000) $1,966 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 13,590 Value ($000) $2,699 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 14,515 Value ($000) $2,454 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 15,716 Value ($000) $2,271 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 18,349 Value ($000) $2,307 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 23,400 Value ($000) $3,178 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 28,037 Value ($000) $3,864 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 35,996 Value ($000) $5,020 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 41,964 Value ($000) $5,405 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 40,018 Value ($000) $5,271 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 39,556 Value ($000) $4,863 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 9,506 Value ($000) $1,105 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 4,538 Value ($000) $418 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 3,606 Value ($000) $304 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 3,141 Value ($000) $217 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 3,462 Value ($000) $335 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 4,323 Value ($000) $375 Avg Close $84.16 Range $78.88 - $90.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,924	$1,180	$236.85	$216.22 - $252.00
Q3 2025	5,148	$1,214	$234.18	$205.36 - $249.19
Q2 2025	5,197	$1,077	$191.24	$161.11 - $214.37
Q1 2025	5,934	$1,122	$196.34	$176.82 - $220.36
Q4 2024	6,462	$1,211	$201.47	$185.38 - $222.52
Q3 2024	6,855	$1,316	$191.83	$169.51 - $214.93
Q2 2024	7,450	$1,405	$217.03	$173.01 - $255.60
Q1 2024	9,559	$2,442	$236.20	$207.28 - $261.13
Q4 2023	11,695	$2,543	$192.91	$164.00 - $221.14
Q3 2023	10,814	$1,966	$191.04	$176.29 - $210.86
Q2 2023	13,590	$2,699	$174.22	$152.36 - $199.72
Q1 2023	14,515	$2,454	$164.82	$143.76 - $176.52
Q4 2022	15,716	$2,271	$140.26	$120.01 - $150.68
Q3 2022	18,349	$2,307	$134.94	$118.17 - $148.50
Q2 2022	23,400	$3,178	$131.69	$120.35 - $140.70
Q1 2022	28,037	$3,864	$130.94	$122.58 - $142.49
Q4 2021	35,996	$5,020	$139.26	$127.90 - $148.54
Q3 2021	41,964	$5,405	$136.02	$128.54 - $143.30
Q2 2021	40,018	$5,271	$128.06	$119.62 - $136.04
Q1 2021	39,556	$4,863	$119.50	$110.52 - $129.04
Q4 2020	9,506	$1,105	$109.53	$89.33 - $122.51
Q3 2020	4,538	$418	$92.19	$82.30 - $99.00
Q2 2020	3,606	$304	$79.06	$62.97 - $92.50
Q1 2020	3,141	$217	$85.70	$59.30 - $98.19
Q4 2019	3,462	$335	$91.01	$79.32 - $98.32
Q3 2019	4,323	$375	$84.16	$78.88 - $90.09