LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,278 Value ($000) $618 Avg Close $217.03 Range $173.01 - $255.60

Q3 2021

Shares 3,866 Value ($000) $498 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 2,970 Value ($000) $391 Avg Close $128.06 Range $119.62 - $136.04

Q4 2020

Shares 1,927 Value ($000) $224 Avg Close $109.53 Range $89.33 - $122.51

Q1 2019

Shares 3,256 Value ($000) $273 Avg Close $84.84 Range $75.50 - $91.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,278	$618	$217.03	$173.01 - $255.60
Q3 2021	3,866	$498	$136.02	$128.54 - $143.30
Q2 2021	2,970	$391	$128.06	$119.62 - $136.04
Q4 2020	1,927	$224	$109.53	$89.33 - $122.51
Q1 2019	3,256	$273	$84.84	$75.50 - $91.21