LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,164 Value ($000) $12,261 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 50,039 Value ($000) $11,801 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 24,297 Value ($000) $5,037 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 26,063 Value ($000) $4,930 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 26,491 Value ($000) $4,966 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 28,985 Value ($000) $5,566 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 30,826 Value ($000) $5,815 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 33,221 Value ($000) $8,486 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 33,616 Value ($000) $7,310 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 33,619 Value ($000) $6,112 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 34,010 Value ($000) $6,755 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 34,620 Value ($000) $5,854 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 23,455 Value ($000) $3,389 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 23,663 Value ($000) $2,974 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 23,723 Value ($000) $2,926 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 24,197 Value ($000) $3,335 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 24,197 Value ($000) $3,375 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 24,469 Value ($000) $3,484 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 25,173 Value ($000) $3,316 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 25,264 Value ($000) $3,105 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 25,467 Value ($000) $2,961 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 5,957 Value ($000) $548 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 5,858 Value ($000) $493 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 5,853 Value ($000) $403 Avg Close $85.70 Range $59.30 - $98.19

Q4 2018

Shares 2,130 Value ($000) $167 Avg Close $83.00 Range $72.27 - $95.56

Q1 2018

Shares 2,135 Value ($000) $192 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 2,135 Value ($000) $196 Avg Close $91.42 Range $85.24 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,164	$12,261	$236.85	$216.22 - $252.00
Q3 2025	50,039	$11,801	$234.18	$205.36 - $249.19
Q2 2025	24,297	$5,037	$191.24	$161.11 - $214.37
Q1 2025	26,063	$4,930	$196.34	$176.82 - $220.36
Q4 2024	26,491	$4,966	$201.47	$185.38 - $222.52
Q3 2024	28,985	$5,566	$191.83	$169.51 - $214.93
Q2 2024	30,826	$5,815	$217.03	$173.01 - $255.60
Q1 2024	33,221	$8,486	$236.20	$207.28 - $261.13
Q4 2023	33,616	$7,310	$192.91	$164.00 - $221.14
Q3 2023	33,619	$6,112	$191.04	$176.29 - $210.86
Q2 2023	34,010	$6,755	$174.22	$152.36 - $199.72
Q1 2023	34,620	$5,854	$164.82	$143.76 - $176.52
Q4 2022	23,455	$3,389	$140.26	$120.01 - $150.68
Q3 2022	23,663	$2,974	$134.94	$118.17 - $148.50
Q2 2022	23,723	$2,926	$131.69	$120.35 - $140.70
Q1 2022	24,197	$3,335	$130.94	$122.58 - $142.49
Q4 2021	24,197	$3,375	$139.26	$127.90 - $148.54
Q3 2021	24,469	$3,484	$136.02	$128.54 - $143.30
Q2 2021	25,173	$3,316	$128.06	$119.62 - $136.04
Q1 2021	25,264	$3,105	$119.50	$110.52 - $129.04
Q4 2020	25,467	$2,961	$109.53	$89.33 - $122.51
Q3 2020	5,957	$548	$92.19	$82.30 - $99.00
Q2 2020	5,858	$493	$79.06	$62.97 - $92.50
Q1 2020	5,853	$403	$85.70	$59.30 - $98.19
Q4 2018	2,130	$167	$83.00	$72.27 - $95.56
Q1 2018	2,135	$192	$93.13	$83.77 - $101.34
Q4 2017	2,135	$196	$91.42	$85.24 - $99.59