LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,707 Value ($000) $227 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 2,704 Value ($000) $213 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 2,702 Value ($000) $252 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 2,700 Value ($000) $237 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 2,698 Value ($000) $243 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 2,696 Value ($000) $247 Avg Close $91.42 Range $85.24 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,707	$227	$84.84	$75.50 - $91.21
Q4 2018	2,704	$213	$83.00	$72.27 - $95.56
Q3 2018	2,702	$252	$92.49	$86.27 - $97.93
Q2 2018	2,700	$237	$89.06	$81.48 - $94.39
Q1 2018	2,698	$243	$93.13	$83.77 - $101.34
Q4 2017	2,696	$247	$91.42	$85.24 - $99.59