LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 396 Value ($000) $49 Avg Close $119.50 Range $110.52 - $129.04
Q2 2020
Shares 396 Value ($000) $33 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 396 Value ($000) $27 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 396 Value ($000) $38 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 396 Value ($000) $34 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 396 Value ($000) $33 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 396 Value ($000) $33 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 396 Value ($000) $31 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 396 Value ($000) $37 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 396 Value ($000) $35 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 396 Value ($000) $35 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 396 Value ($000) $36 Avg Close $91.42 Range $85.24 - $99.59