LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $539 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 2,297 Value ($000) $542 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 2,262 Value ($000) $469 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 2,391 Value ($000) $452 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 1,842 Value ($000) $345 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 1,895 Value ($000) $364 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 1,887 Value ($000) $356 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 1,784 Value ($000) $456 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 1,471 Value ($000) $320 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 1,217 Value ($000) $221 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 1,024 Value ($000) $203 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 871 Value ($000) $147 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 637 Value ($000) $92 Avg Close $140.26 Range $120.01 - $150.68