LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,392 Value ($000) $573 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 1,081 Value ($000) $255 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 1,240 Value ($000) $257 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 1,352 Value ($000) $256 Avg Close $196.34 Range $176.82 - $220.36

Q3 2024

Shares 3,963 Value ($000) $761 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 2,958 Value ($000) $558 Avg Close $217.03 Range $173.01 - $255.60

Q4 2023

Shares 54,953 Value ($000) $11,950 Avg Close $192.91 Range $164.00 - $221.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,392	$573	$236.85	$216.22 - $252.00
Q3 2025	1,081	$255	$234.18	$205.36 - $249.19
Q2 2025	1,240	$257	$191.24	$161.11 - $214.37
Q1 2025	1,352	$256	$196.34	$176.82 - $220.36
Q3 2024	3,963	$761	$191.83	$169.51 - $214.93
Q2 2024	2,958	$558	$217.03	$173.01 - $255.60
Q4 2023	54,953	$11,950	$192.91	$164.00 - $221.14