LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173 Value ($000) $281 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 1,211 Value ($000) $286 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 1,548 Value ($000) $321 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 15,265 Value ($000) $2,888 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 14,692 Value ($000) $2,754 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 12,634 Value ($000) $2,426 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 12,200 Value ($000) $2,301 Avg Close $217.03 Range $173.01 - $255.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173	$281	$236.85	$216.22 - $252.00
Q3 2025	1,211	$286	$234.18	$205.36 - $249.19
Q2 2025	1,548	$321	$191.24	$161.11 - $214.37
Q1 2025	15,265	$2,888	$196.34	$176.82 - $220.36
Q4 2024	14,692	$2,754	$201.47	$185.38 - $222.52
Q3 2024	12,634	$2,426	$191.83	$169.51 - $214.93
Q2 2024	12,200	$2,301	$217.03	$173.01 - $255.60