LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,327 Value ($000) $2,714 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 6,642 Value ($000) $1,566 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 18,674 Value ($000) $3,871 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 11,001 Value ($000) $2,081 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 8,207 Value ($000) $1,539 Avg Close $201.47 Range $185.38 - $222.52

Q2 2024

Shares 16,062 Value ($000) $3,030 Avg Close $217.03 Range $173.01 - $255.60

Q4 2022

Shares 2,253 Value ($000) $326 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 4,851 Value ($000) $610 Avg Close $134.94 Range $118.17 - $148.50

Q1 2022

Shares 2,963 Value ($000) $408 Avg Close $130.94 Range $122.58 - $142.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,327	$2,714	$236.85	$216.22 - $252.00
Q3 2025	6,642	$1,566	$234.18	$205.36 - $249.19
Q2 2025	18,674	$3,871	$191.24	$161.11 - $214.37
Q1 2025	11,001	$2,081	$196.34	$176.82 - $220.36
Q4 2024	8,207	$1,539	$201.47	$185.38 - $222.52
Q2 2024	16,062	$3,030	$217.03	$173.01 - $255.60
Q4 2022	2,253	$326	$140.26	$120.01 - $150.68
Q3 2022	4,851	$610	$134.94	$118.17 - $148.50
Q1 2022	2,963	$408	$130.94	$122.58 - $142.49