LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,476 Value ($000) $1,056 Avg Close $234.18 Range $205.36 - $249.19

Q1 2025

Shares 2,616 Value ($000) $496 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 2,315 Value ($000) $434 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 12,037 Value ($000) $2,311 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 6,930 Value ($000) $1,307 Avg Close $217.03 Range $173.01 - $255.60

Q4 2023

Shares 14,050 Value ($000) $3,055 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 10,365 Value ($000) $1,884 Avg Close $191.04 Range $176.29 - $210.86

Q4 2022

Shares 5,092 Value ($000) $736 Avg Close $140.26 Range $120.01 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,476	$1,056	$234.18	$205.36 - $249.19
Q1 2025	2,616	$496	$196.34	$176.82 - $220.36
Q4 2024	2,315	$434	$201.47	$185.38 - $222.52
Q3 2024	12,037	$2,311	$191.83	$169.51 - $214.93
Q2 2024	6,930	$1,307	$217.03	$173.01 - $255.60
Q4 2023	14,050	$3,055	$192.91	$164.00 - $221.14
Q3 2023	10,365	$1,884	$191.04	$176.29 - $210.86
Q4 2022	5,092	$736	$140.26	$120.01 - $150.68