LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,942 Value ($000) $1,424 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 4,386 Value ($000) $1,013 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 4,058 Value ($000) $841 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 1,382 Value ($000) $261 Avg Close $196.34 Range $176.82 - $220.36

Q1 2024

Shares 823 Value ($000) $210 Avg Close $236.20 Range $207.28 - $261.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,942	$1,424	$236.85	$216.22 - $252.00
Q3 2025	4,386	$1,013	$234.18	$205.36 - $249.19
Q2 2025	4,058	$841	$191.24	$161.11 - $214.37
Q1 2025	1,382	$261	$196.34	$176.82 - $220.36
Q1 2024	823	$210	$236.20	$207.28 - $261.13