LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,563 Value ($000) $1,573 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 5,289 Value ($000) $1,247 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 11,049 Value ($000) $2,291 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 9,822 Value ($000) $1,858 Avg Close $196.34 Range $176.82 - $220.36

Q3 2024

Shares 9,247 Value ($000) $1,776 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 7,480 Value ($000) $1,411 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 9,699 Value ($000) $2,478 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 1,042 Value ($000) $227 Avg Close $192.91 Range $164.00 - $221.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,563	$1,573	$236.85	$216.22 - $252.00
Q3 2025	5,289	$1,247	$234.18	$205.36 - $249.19
Q2 2025	11,049	$2,291	$191.24	$161.11 - $214.37
Q1 2025	9,822	$1,858	$196.34	$176.82 - $220.36
Q3 2024	9,247	$1,776	$191.83	$169.51 - $214.93
Q2 2024	7,480	$1,411	$217.03	$173.01 - $255.60
Q1 2024	9,699	$2,478	$236.20	$207.28 - $261.13
Q4 2023	1,042	$227	$192.91	$164.00 - $221.14