LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,459 Value ($000) $350 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 1,554 Value ($000) $366 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 1,696 Value ($000) $352 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 2,232 Value ($000) $422 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 3,472 Value ($000) $651 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 2,881 Value ($000) $553 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 3,440 Value ($000) $649 Avg Close $217.03 Range $173.01 - $255.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,459	$350	$236.85	$216.22 - $252.00
Q3 2025	1,554	$366	$234.18	$205.36 - $249.19
Q2 2025	1,696	$352	$191.24	$161.11 - $214.37
Q1 2025	2,232	$422	$196.34	$176.82 - $220.36
Q4 2024	3,472	$651	$201.47	$185.38 - $222.52
Q3 2024	2,881	$553	$191.83	$169.51 - $214.93
Q2 2024	3,440	$649	$217.03	$173.01 - $255.60