LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,024,830 Value ($000) $1,204,150 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 5,081,349 Value ($000) $1,198,335 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 5,171,851 Value ($000) $1,072,228 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 5,318,103 Value ($000) $1,005,972 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 5,294,662 Value ($000) $992,590 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 5,144,191 Value ($000) $987,788 Avg Close $191.83 Range $169.51 - $214.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,024,830	$1,204,150	$236.85	$216.22 - $252.00
Q3 2025	5,081,349	$1,198,335	$234.18	$205.36 - $249.19
Q2 2025	5,171,851	$1,072,228	$191.24	$161.11 - $214.37
Q1 2025	5,318,103	$1,005,972	$196.34	$176.82 - $220.36
Q4 2024	5,294,662	$992,590	$201.47	$185.38 - $222.52
Q3 2024	5,144,191	$987,788	$191.83	$169.51 - $214.93