LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314 Value ($000) $315 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 1,298 Value ($000) $306 Avg Close $234.18 Range $205.36 - $249.19

Q4 2024

Shares 1,127 Value ($000) $211 Avg Close $201.47 Range $185.38 - $222.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314	$315	$236.85	$216.22 - $252.00
Q3 2025	1,298	$306	$234.18	$205.36 - $249.19
Q4 2024	1,127	$211	$201.47	$185.38 - $222.52