LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,730 Value ($000) $5,447 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 24,033 Value ($000) $5,668 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 20,696 Value ($000) $4,291 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 20,022 Value ($000) $3,787 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 19,875 Value ($000) $3,726 Avg Close $201.47 Range $185.38 - $222.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,730	$5,447	$236.85	$216.22 - $252.00
Q3 2025	24,033	$5,668	$234.18	$205.36 - $249.19
Q2 2025	20,696	$4,291	$191.24	$161.11 - $214.37
Q1 2025	20,022	$3,787	$196.34	$176.82 - $220.36
Q4 2024	19,875	$3,726	$201.47	$185.38 - $222.52