LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,117 Value ($000) $13,075 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 34,628 Value ($000) $8,166 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 29,116 Value ($000) $6,036 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 25,169 Value ($000) $4,761 Avg Close $196.34 Range $176.82 - $220.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,117	$13,075	$236.85	$216.22 - $252.00
Q3 2025	34,628	$8,166	$234.18	$205.36 - $249.19
Q2 2025	29,116	$6,036	$191.24	$161.11 - $214.37
Q1 2025	25,169	$4,761	$196.34	$176.82 - $220.36