LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,136 Value ($000) $729 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 14,099 Value ($000) $934 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 14,780 Value ($000) $694 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 14,780 Value ($000) $573 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 12,950 Value ($000) $508 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 12,950 Value ($000) $651 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 12,950 Value ($000) $615 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 12,950 Value ($000) $767 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 12,950 Value ($000) $744 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 47,385 Value ($000) $2,733 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 600,736 Value ($000) $32,188 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 725,304 Value ($000) $37,310 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 888,498 Value ($000) $45,020 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 1,340,412 Value ($000) $69,192 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 1,441,979 Value ($000) $60,548 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 102,485 Value ($000) $3,738 Avg Close $22.50 Range $19.83 - $24.26