LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54,507 Value ($000) $3,506 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 55,673 Value ($000) $3,262 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 54,773 Value ($000) $2,806 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 46,255 Value ($000) $3,123 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 44,255 Value ($000) $2,750 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 44,080 Value ($000) $3,214 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 54,663 Value ($000) $4,196 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 54,965 Value ($000) $4,033 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 50,872 Value ($000) $3,437 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 52,516 Value ($000) $3,436 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 52,478 Value ($000) $3,477 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 47,550 Value ($000) $2,233 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 46,750 Value ($000) $1,814 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 45,827 Value ($000) $1,795 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 36,135 Value ($000) $1,816 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 36,841 Value ($000) $1,749 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 37,130 Value ($000) $2,199 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 38,995 Value ($000) $2,241 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 40,695 Value ($000) $2,347 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 51,851 Value ($000) $2,778 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 52,951 Value ($000) $2,724 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 229,608 Value ($000) $11,634 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 177,818 Value ($000) $9,179 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 171,626 Value ($000) $7,207 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 73,506 Value ($000) $2,680 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54,507	$3,506	$46.85	$43.36 - $49.53
Q1 2019	55,673	$3,262	$43.17	$35.99 - $46.81
Q4 2018	54,773	$2,806	$44.01	$34.81 - $51.38
Q3 2018	46,255	$3,123	$47.56	$44.37 - $51.33
Q2 2018	44,255	$2,750	$49.05	$43.87 - $53.19
Q1 2018	44,080	$3,214	$55.97	$50.06 - $61.86
Q4 2017	54,663	$4,196	$53.76	$51.55 - $55.96
Q3 2017	54,965	$4,033	$49.94	$45.84 - $53.65
Q2 2017	50,872	$3,437	$46.60	$44.18 - $48.85
Q1 2017	52,516	$3,436	$47.98	$43.13 - $51.45
Q4 2016	52,478	$3,477	$40.64	$32.41 - $48.56
Q3 2016	47,550	$2,233	$31.11	$24.86 - $33.70
Q2 2016	46,750	$1,814	$29.28	$24.35 - $32.24
Q1 2016	45,827	$1,795	$26.78	$20.85 - $33.78
Q4 2015	36,135	$1,816	$35.70	$30.96 - $39.26
Q3 2015	36,841	$1,749	$36.43	$31.10 - $41.45
Q2 2015	37,130	$2,199	$39.64	$37.76 - $42.04
Q1 2015	38,995	$2,241	$37.68	$33.63 - $41.06
Q4 2014	40,695	$2,347	$36.59	$30.42 - $39.78
Q3 2014	51,851	$2,778	$35.63	$33.57 - $37.88
Q2 2014	52,951	$2,724	$33.01	$30.48 - $35.48
Q1 2014	229,608	$11,634	$33.47	$30.44 - $35.47
Q4 2013	177,818	$9,179	$31.80	$27.12 - $34.71
Q3 2013	171,626	$7,207	$27.94	$24.24 - $30.10
Q2 2013	73,506	$2,680	$22.50	$19.83 - $24.26