LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,069 Value ($000) $266 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 4,069 Value ($000) $278 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 8,784 Value ($000) $604 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 10,740 Value ($000) $675 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 11,446 Value ($000) $712 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 6,234 Value ($000) $314 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 10,549 Value ($000) $331 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 11,407 Value ($000) $300 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 11,407 Value ($000) $300 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 11,407 Value ($000) $669 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 23,507 Value ($000) $1,418 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 23,507 Value ($000) $1,515 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 30,807 Value ($000) $1,808 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 30,807 Value ($000) $1,581 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 15,307 Value ($000) $1,036 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 40,507 Value ($000) $2,522 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 40,507 Value ($000) $2,959 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 40,507 Value ($000) $3,114 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 40,507 Value ($000) $2,976 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 41,607 Value ($000) $2,812 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 62,907 Value ($000) $4,117 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 68,307 Value ($000) $4,527 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 70,207 Value ($000) $3,298 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 17,107 Value ($000) $663 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 27,507 Value ($000) $1,078 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 22,907 Value ($000) $1,151 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 22,907 Value ($000) $1,087 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 31,902 Value ($000) $1,889 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 55,702 Value ($000) $3,201 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 38,202 Value ($000) $2,203 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 38,202 Value ($000) $2,047 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 38,202 Value ($000) $1,965 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 50,302 Value ($000) $2,549 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 50,302 Value ($000) $2,597 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 50,302 Value ($000) $2,112 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 34,502 Value ($000) $1,258 Avg Close $22.50 Range $19.83 - $24.26