LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,300 Value ($000) $1,022 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 14,653 Value ($000) $1,077 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 15,527 Value ($000) $1,049 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 18,603 Value ($000) $1,218 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 21,209 Value ($000) $1,406 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 1,945 Value ($000) $91 Avg Close $31.11 Range $24.86 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,300	$1,022	$53.76	$51.55 - $55.96
Q3 2017	14,653	$1,077	$49.94	$45.84 - $53.65
Q2 2017	15,527	$1,049	$46.60	$44.18 - $48.85
Q1 2017	18,603	$1,218	$47.98	$43.13 - $51.45
Q4 2016	21,209	$1,406	$40.64	$32.41 - $48.56
Q3 2016	1,945	$91	$31.11	$24.86 - $33.70