Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 217,257 | $9,674 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 207,129 | $8,354 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 418,030 | $14,464 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 391,654 | $14,064 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 330,755 | $10,488 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 289,222 | $9,113 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 331,480 | $10,309 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 225,543 | $7,202 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 356,916 | $9,626 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 250,034 | $6,173 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 719,768 | $18,541 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 570,342 | $12,815 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 2,248,671 | $69 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 2,453,394 | $107,728 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 2,917,930 | $136,471 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 3,401,204 | $222,304 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 2,837,104 | $193,660 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 2,713,248 | $186,536 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 2,725,193 | $171,251 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 2,736,234 | $170,386 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 2,712,123 | $136,449 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 3,197,305 | $98,925 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 2,715,123 | $99,891 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 2,724,934 | $71,720 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 3,747,078 | $221,115 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 3,711,404 | $223,873 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 7,121,014 | $448,697 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 8,673,423 | $509,132 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 10,765,890 | $552,398 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 11,919,511 | $806,475 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 7,461,768 | $464,494 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 5,848,793 | $427,315 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 3,068,846 | $235,903 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 1,886,791 | $138,358 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 3,537,245 | $239,047 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 2,679,809 | $175,392 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 1,911,625 | $126,682 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 1,417,736 | $66,605 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 1,674,495 | $64,920 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 1,774,328 | $69,554 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 1,608,974 | $80,866 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 1,434,948 | $68,102 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 1,652,856 | $97,883 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 2,290,882 | $131,634 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 1,545,000 | $89,100 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 1,729,236 | $92,652 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 2,377,607 | $122,304 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 2,283,221 | $115,691 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 1,967,284 | $101,550 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 2,109,325 | $88,571 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 2,832,393 | $103,296 | $22.50 | $19.83 - $24.26 |