LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,700 Value ($000) $572 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 14,100 Value ($000) $851 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 56,500 Value ($000) $3,641 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 96,500 Value ($000) $5,665 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 112,600 Value ($000) $5,778 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 122,600 Value ($000) $8,295 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 122,600 Value ($000) $7,632 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 134,000 Value ($000) $9,790 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 134,000 Value ($000) $10,301 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 134,000 Value ($000) $9,846 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 134,000 Value ($000) $9,056 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 134,000 Value ($000) $8,770 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 134,000 Value ($000) $8,880 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 144,600 Value ($000) $6,793 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 144,600 Value ($000) $5,606 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 144,600 Value ($000) $5,668 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 159,600 Value ($000) $8,021 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 173,000 Value ($000) $8,210 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 173,000 Value ($000) $10,245 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 140,000 Value ($000) $8,044 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 140,000 Value ($000) $8,074 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 195,000 Value ($000) $10,448 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 195,000 Value ($000) $10,031 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 195,000 Value ($000) $9,881 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 195,000 Value ($000) $10,066 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 203,000 Value ($000) $8,524 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 203,000 Value ($000) $7,403 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,700	$572	$43.69	$39.75 - $46.76
Q3 2019	14,100	$851	$44.10	$37.49 - $49.55
Q2 2019	56,500	$3,641	$46.85	$43.36 - $49.53
Q1 2019	96,500	$5,665	$43.17	$35.99 - $46.81
Q4 2018	112,600	$5,778	$44.01	$34.81 - $51.38
Q3 2018	122,600	$8,295	$47.56	$44.37 - $51.33
Q2 2018	122,600	$7,632	$49.05	$43.87 - $53.19
Q1 2018	134,000	$9,790	$55.97	$50.06 - $61.86
Q4 2017	134,000	$10,301	$53.76	$51.55 - $55.96
Q3 2017	134,000	$9,846	$49.94	$45.84 - $53.65
Q2 2017	134,000	$9,056	$46.60	$44.18 - $48.85
Q1 2017	134,000	$8,770	$47.98	$43.13 - $51.45
Q4 2016	134,000	$8,880	$40.64	$32.41 - $48.56
Q3 2016	144,600	$6,793	$31.11	$24.86 - $33.70
Q2 2016	144,600	$5,606	$29.28	$24.35 - $32.24
Q1 2016	144,600	$5,668	$26.78	$20.85 - $33.78
Q4 2015	159,600	$8,021	$35.70	$30.96 - $39.26
Q3 2015	173,000	$8,210	$36.43	$31.10 - $41.45
Q2 2015	173,000	$10,245	$39.64	$37.76 - $42.04
Q1 2015	140,000	$8,044	$37.68	$33.63 - $41.06
Q4 2014	140,000	$8,074	$36.59	$30.42 - $39.78
Q3 2014	195,000	$10,448	$35.63	$33.57 - $37.88
Q2 2014	195,000	$10,031	$33.01	$30.48 - $35.48
Q1 2014	195,000	$9,881	$33.47	$30.44 - $35.47
Q4 2013	195,000	$10,066	$31.80	$27.12 - $34.71
Q3 2013	203,000	$8,524	$27.94	$24.24 - $30.10
Q2 2013	203,000	$7,403	$22.50	$19.83 - $24.26