LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,283 Value ($000) $280 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 4,728 Value ($000) $322 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 4,728 Value ($000) $325 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 4,856 Value ($000) $305 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 5,781 Value ($000) $360 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 6,156 Value ($000) $309 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 6,656 Value ($000) $208 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 7,261 Value ($000) $267 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 9,852 Value ($000) $259 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 10,989 Value ($000) $648 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 11,889 Value ($000) $717 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 12,051 Value ($000) $777 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 12,201 Value ($000) $716 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 12,198 Value ($000) $626 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 12,905 Value ($000) $873 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 12,909 Value ($000) $804 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 13,785 Value ($000) $1,007 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 14,135 Value ($000) $1,086 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 14,301 Value ($000) $1,051 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 15,274 Value ($000) $1,032 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 18,398 Value ($000) $1,204 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 20,404 Value ($000) $1,352 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 22,562 Value ($000) $1,060 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 21,426 Value ($000) $831 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 19,255 Value ($000) $755 Avg Close $26.78 Range $20.85 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,283	$280	$54.74	$46.54 - $61.23
Q4 2021	4,728	$322	$56.16	$49.16 - $61.78
Q3 2021	4,728	$325	$51.70	$44.66 - $57.72
Q2 2021	4,856	$305	$51.87	$46.44 - $56.35
Q1 2021	5,781	$360	$43.14	$34.82 - $52.61
Q4 2020	6,156	$309	$32.91	$23.76 - $42.45
Q3 2020	6,656	$208	$27.31	$22.53 - $31.84
Q2 2020	7,261	$267	$26.63	$16.94 - $38.10
Q1 2020	9,852	$259	$35.47	$12.05 - $46.34
Q4 2019	10,989	$648	$43.69	$39.75 - $46.76
Q3 2019	11,889	$717	$44.10	$37.49 - $49.55
Q2 2019	12,051	$777	$46.85	$43.36 - $49.53
Q1 2019	12,201	$716	$43.17	$35.99 - $46.81
Q4 2018	12,198	$626	$44.01	$34.81 - $51.38
Q3 2018	12,905	$873	$47.56	$44.37 - $51.33
Q2 2018	12,909	$804	$49.05	$43.87 - $53.19
Q1 2018	13,785	$1,007	$55.97	$50.06 - $61.86
Q4 2017	14,135	$1,086	$53.76	$51.55 - $55.96
Q3 2017	14,301	$1,051	$49.94	$45.84 - $53.65
Q2 2017	15,274	$1,032	$46.60	$44.18 - $48.85
Q1 2017	18,398	$1,204	$47.98	$43.13 - $51.45
Q4 2016	20,404	$1,352	$40.64	$32.41 - $48.56
Q3 2016	22,562	$1,060	$31.11	$24.86 - $33.70
Q2 2016	21,426	$831	$29.28	$24.35 - $32.24
Q1 2016	19,255	$755	$26.78	$20.85 - $33.78