LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,283 Value ($000) $324 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 5,332 Value ($000) $215 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 7,240 Value ($000) $251 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 7,644 Value ($000) $274 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 8,190 Value ($000) $260 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 8,335 Value ($000) $263 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 8,513 Value ($000) $265 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 8,820 Value ($000) $282 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 9,821 Value ($000) $265 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 13,242 Value ($000) $327 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 13,731 Value ($000) $354 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 12,679 Value ($000) $285 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 22,293 Value ($000) $685 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 23,831 Value ($000) $1,047 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 19,681 Value ($000) $759 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 17,246 Value ($000) $1,127 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 16,911 Value ($000) $1,155 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 17,293 Value ($000) $1,190 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 17,250 Value ($000) $1,084 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 17,338 Value ($000) $1,080 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 17,633 Value ($000) $887 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 18,340 Value ($000) $576 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 19,851 Value ($000) $731 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 19,834 Value ($000) $521 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 22,064 Value ($000) $1,303 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 22,201 Value ($000) $1,339 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 22,596 Value ($000) $1,457 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 25,402 Value ($000) $1,491 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 26,213 Value ($000) $1,345 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 43,675 Value ($000) $2,955 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 46,355 Value ($000) $2,886 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 43,347 Value ($000) $3,166 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 39,991 Value ($000) $3,074 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 39,130 Value ($000) $2,875 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 50,426 Value ($000) $3,408 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 52,933 Value ($000) $3,465 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 54,501 Value ($000) $3,613 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 54,682 Value ($000) $2,568 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 59,647 Value ($000) $2,311 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 65,438 Value ($000) $2,565 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 87,938 Value ($000) $4,420 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 82,079 Value ($000) $3,895 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 121,722 Value ($000) $7,209 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 131,057 Value ($000) $7,530 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 110,716 Value ($000) $6,386 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 96,425 Value ($000) $5,167 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 22,600 Value ($000) $1,163 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 22,600 Value ($000) $1,145 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 22,600 Value ($000) $1,167 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 1,000 Value ($000) $42 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 1,000 Value ($000) $36 Avg Close $22.50 Range $19.83 - $24.26