LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,117,253 Value ($000) $56,153 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 1,293,581 Value ($000) $61,393 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 1,152,741 Value ($000) $68,265 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 575,909 Value ($000) $33,092 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 812,649 Value ($000) $46,865 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 56,851 Value ($000) $3,046 Avg Close $35.63 Range $33.57 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,117,253	$56,153	$35.70	$30.96 - $39.26
Q3 2015	1,293,581	$61,393	$36.43	$31.10 - $41.45
Q2 2015	1,152,741	$68,265	$39.64	$37.76 - $42.04
Q1 2015	575,909	$33,092	$37.68	$33.63 - $41.06
Q4 2014	812,649	$46,865	$36.59	$30.42 - $39.78
Q3 2014	56,851	$3,046	$35.63	$33.57 - $37.88